We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tosoh Corporation | TG:TOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.00 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 24 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 400 |
| 21 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 20 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 19 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 18 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 17 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 14 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 13 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 12 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 11 Jun 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 81 |
| 10 Jun 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 500 |
| 07 Jun 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 419 |
| 06 Jun 2024 | 11.70 | 0.40 | 3.54% | 11.70 | 11.90 | 900 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 03 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 29 May 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.40 | 1,760 |
| 28 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 27 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 400 | 0.00 | 0.00% |
| 1 Month | 11.40 | 12.40 | 11.30 | 11.62 | 712 | 0.90 | 7.89% |
| 3 Months | 13.00 | 13.20 | 11.30 | 11.74 | 517 | -0.70 | -5.38% |
| 6 Months | 12.00 | 13.20 | 11.30 | 11.78 | 343 | 0.30 | 2.50% |
| 1 Year | 12.10 | 13.20 | 11.00 | 11.90 | 351 | 0.20 | 1.65% |
| 3 Years | 12.10 | 13.20 | 11.00 | 11.90 | 351 | 0.20 | 1.65% |
| 5 Years | 12.10 | 13.20 | 11.00 | 11.90 | 351 | 0.20 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
