We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tosoh Corporation | TG:TOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.76% | 13.10 | 13.00 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 27 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 26 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 25 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 24 Feb 2025 | 12.90 | -0.40 | -3.01% | 12.90 | 12.90 | 20 |
| 21 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 20 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 378 |
| 19 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 18 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 17 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 14 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 13 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 12 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 11 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 10 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 06 Feb 2025 | 13.30 | 0.40 | 3.10% | 13.30 | 13.30 | 20 |
| 05 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 04 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 03 Feb 2025 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 12.90 | 12.90 | 12.90 | 20 | 0.20 | 1.55% |
| 1 Month | 12.90 | 13.30 | 12.90 | 13.28 | 105 | 0.20 | 1.55% |
| 3 Months | 12.80 | 13.30 | 12.30 | 12.67 | 352 | 0.30 | 2.34% |
| 6 Months | 11.90 | 13.30 | 11.50 | 12.49 | 298 | 1.20 | 10.08% |
| 1 Year | 12.40 | 13.30 | 11.10 | 12.08 | 343 | 0.70 | 5.65% |
| 3 Years | 12.10 | 13.30 | 11.00 | 12.07 | 320 | 1.00 | 8.26% |
| 5 Years | 12.10 | 13.30 | 11.00 | 12.07 | 320 | 1.00 | 8.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
