We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toray Industries Inc | TG:TOR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 1.91% | 4.438 | 4.396 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.392 | 4.392 | 4.392 | 550 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.392 | 0.07 | 1.53% | 4.392 | 4.392 | 550 |
| 24 Jun 2024 | 4.326 | -0.07 | -1.68% | 4.326 | 4.407 | 86 |
| 21 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 20 Jun 2024 | 4.40 | 0.00 | -0.05% | 4.40 | 4.40 | 50 |
| 19 Jun 2024 | 4.402 | -0.01 | -0.20% | 4.402 | 4.402 | 105 |
| 18 Jun 2024 | 4.411 | 0.05 | 1.05% | 4.338 | 4.411 | 31 |
| 17 Jun 2024 | 4.365 | 0.06 | 1.30% | 4.302 | 4.378 | 29 |
| 14 Jun 2024 | 4.309 | -0.10 | -2.29% | 4.309 | 4.309 | 729 |
| 13 Jun 2024 | 4.41 | -0.25 | -5.36% | 4.317 | 4.41 | 885 |
| 12 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 11 Jun 2024 | 4.66 | 0.13 | 2.89% | 4.66 | 4.66 | 730 |
| 10 Jun 2024 | 4.529 | 0.00 | 0.00% | 4.529 | 4.529 | 0.00 |
| 07 Jun 2024 | 4.529 | 0.00 | 0.04% | 4.529 | 4.632 | 389 |
| 06 Jun 2024 | 4.527 | -0.15 | -3.19% | 4.527 | 4.527 | 60 |
| 05 Jun 2024 | 4.676 | 0.00 | 0.00% | 4.676 | 4.676 | 0.00 |
| 04 Jun 2024 | 4.676 | -0.08 | -1.66% | 4.676 | 4.766 | 731 |
| 03 Jun 2024 | 4.755 | 0.16 | 3.53% | 4.667 | 4.755 | 218 |
| 31 May 2024 | 4.593 | -0.07 | -1.48% | 4.562 | 4.593 | 1,456 |
| 30 May 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 0.00 |
| 29 May 2024 | 4.662 | 0.13 | 2.76% | 4.662 | 4.662 | 237 |
| 28 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 0.00 |
| 27 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.338 | 4.411 | 4.326 | 4.38 | 68 | 0.10 | 2.31% |
| 1 Month | 4.662 | 4.766 | 4.302 | 4.54 | 410 | -0.224 | -4.80% |
| 3 Months | 4.437 | 4.766 | 4.182 | 4.46 | 400 | 0.001 | 0.02% |
| 6 Months | 4.64 | 4.78 | 4.18 | 4.45 | 793 | -0.202 | -4.35% |
| 1 Year | 5.05 | 5.35 | 4.18 | 4.65 | 957 | -0.612 | -12.12% |
| 3 Years | 5.05 | 5.35 | 4.18 | 4.65 | 957 | -0.612 | -12.12% |
| 5 Years | 5.05 | 5.35 | 4.18 | 4.65 | 957 | -0.612 | -12.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
