We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toray Industries Inc | TG:TOR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.128 | 6.128 | 6.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.07 | 0.13 | 2.12% | 6.07 | 6.07 | 10 |
| 20 Dec 2024 | 5.944 | 0.00 | 0.00% | 5.944 | 5.944 | 0.00 |
| 19 Dec 2024 | 5.944 | -0.16 | -2.59% | 5.944 | 6.056 | 3,065 |
| 18 Dec 2024 | 6.102 | 0.00 | -0.03% | 6.086 | 6.102 | 1,655 |
| 17 Dec 2024 | 6.104 | -0.20 | -3.11% | 6.00 | 6.32 | 4,277 |
| 16 Dec 2024 | 6.30 | 0.07 | 1.12% | 6.256 | 6.30 | 2,081 |
| 13 Dec 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0.00 |
| 12 Dec 2024 | 6.23 | 0.04 | 0.65% | 6.198 | 6.286 | 2,657 |
| 11 Dec 2024 | 6.19 | 0.09 | 1.54% | 6.19 | 6.19 | 2 |
| 10 Dec 2024 | 6.096 | -0.01 | -0.16% | 6.002 | 6.096 | 502 |
| 09 Dec 2024 | 6.106 | -0.18 | -2.83% | 6.018 | 6.12 | 408 |
| 06 Dec 2024 | 6.284 | 0.00 | 0.00% | 6.284 | 6.284 | 0.00 |
| 05 Dec 2024 | 6.284 | 0.00 | 0.00% | 6.284 | 6.284 | 0.00 |
| 04 Dec 2024 | 6.284 | 0.05 | 0.83% | 6.272 | 6.284 | 62 |
| 03 Dec 2024 | 6.232 | 0.21 | 3.52% | 6.056 | 6.24 | 981 |
| 02 Dec 2024 | 6.02 | -0.02 | -0.30% | 6.014 | 6.136 | 1,691 |
| 29 Nov 2024 | 6.038 | 0.25 | 4.32% | 5.932 | 6.038 | 2,255 |
| 28 Nov 2024 | 5.788 | -0.11 | -1.87% | 5.788 | 5.888 | 1,000 |
| 27 Nov 2024 | 5.898 | 0.05 | 0.82% | 5.816 | 5.898 | 1,375 |
| 26 Nov 2024 | 5.85 | -0.04 | -0.75% | 5.85 | 5.932 | 750 |
| 25 Nov 2024 | 5.894 | 0.22 | 3.95% | 5.894 | 5.894 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.256 | 6.32 | 5.944 | 6.10 | 2,770 | -0.128 | -2.05% |
| 1 Month | 5.894 | 6.32 | 5.788 | 6.07 | 1,424 | 0.234 | 3.97% |
| 3 Months | 5.262 | 6.32 | 4.916 | 5.65 | 1,265 | 0.866 | 16.46% |
| 6 Months | 4.407 | 6.32 | 4.08 | 5.22 | 1,082 | 1.72 | 39.05% |
| 1 Year | 4.64 | 6.32 | 4.08 | 4.91 | 945 | 1.49 | 32.07% |
| 3 Years | 5.05 | 6.32 | 4.08 | 4.89 | 1,011 | 1.08 | 21.35% |
| 5 Years | 5.05 | 6.32 | 4.08 | 4.89 | 1,011 | 1.08 | 21.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
