We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toray Industries Inc | TG:TOR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -1.04% | 6.494 | 6.458 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.518 | 0.00 | 0.00% | 6.518 | 6.518 | 0.00 |
| 24 Jan 2025 | 6.518 | 0.10 | 1.53% | 6.48 | 6.576 | 517 |
| 23 Jan 2025 | 6.42 | 0.01 | 0.16% | 6.42 | 6.47 | 1,343 |
| 22 Jan 2025 | 6.41 | -0.06 | -0.93% | 6.41 | 6.50 | 654 |
| 21 Jan 2025 | 6.47 | 0.12 | 1.95% | 6.47 | 6.47 | 15 |
| 20 Jan 2025 | 6.346 | -0.03 | -0.53% | 6.332 | 6.402 | 1,673 |
| 17 Jan 2025 | 6.38 | -0.02 | -0.28% | 6.38 | 6.38 | 25 |
| 16 Jan 2025 | 6.398 | 0.07 | 1.17% | 6.354 | 6.398 | 295 |
| 15 Jan 2025 | 6.324 | 0.08 | 1.31% | 6.256 | 6.358 | 552 |
| 14 Jan 2025 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 0.00 |
| 13 Jan 2025 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 0.00 |
| 10 Jan 2025 | 6.242 | 0.02 | 0.29% | 6.242 | 6.30 | 140 |
| 09 Jan 2025 | 6.224 | -0.08 | -1.30% | 6.224 | 6.224 | 70 |
| 08 Jan 2025 | 6.306 | 0.10 | 1.64% | 6.306 | 6.306 | 10 |
| 07 Jan 2025 | 6.204 | 0.11 | 1.87% | 6.186 | 6.204 | 6 |
| 06 Jan 2025 | 6.09 | 0.11 | 1.81% | 6.088 | 6.09 | 2,599 |
| 03 Jan 2025 | 5.982 | -0.07 | -1.16% | 5.982 | 6.082 | 44 |
| 02 Jan 2025 | 6.052 | -0.04 | -0.62% | 6.052 | 6.114 | 598 |
| 30 Dec 2024 | 6.09 | 0.04 | 0.66% | 6.09 | 6.09 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.332 | 6.576 | 6.332 | 6.40 | 840 | 0.162 | 2.56% |
| 1 Month | 6.09 | 6.576 | 5.982 | 6.27 | 534 | 0.404 | 6.63% |
| 3 Months | 4.943 | 6.576 | 4.916 | 5.96 | 988 | 1.55 | 31.38% |
| 6 Months | 4.799 | 6.576 | 4.08 | 5.37 | 1,059 | 1.70 | 35.32% |
| 1 Year | 4.62 | 6.576 | 4.08 | 4.99 | 942 | 1.87 | 40.56% |
| 3 Years | 5.05 | 6.576 | 4.08 | 4.95 | 967 | 1.44 | 28.59% |
| 5 Years | 5.05 | 6.576 | 4.08 | 4.95 | 967 | 1.44 | 28.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
