We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TG:TOMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.00 | 189.00 | 191.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 192.00 | 331 |
| 27 Jun 2024 | 191.00 | 1.00 | 0.53% | 191.00 | 191.00 | 30 |
| 26 Jun 2024 | 190.00 | -3.00 | -1.55% | 190.00 | 193.00 | 14 |
| 25 Jun 2024 | 193.00 | 9.00 | 4.89% | 188.00 | 193.00 | 137 |
| 24 Jun 2024 | 184.00 | 4.00 | 2.22% | 182.00 | 185.00 | 177 |
| 21 Jun 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 181.00 | 3 |
| 20 Jun 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 182.00 | 211 |
| 19 Jun 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 184.00 | 97 |
| 18 Jun 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 46 |
| 17 Jun 2024 | 181.00 | -3.00 | -1.63% | 180.00 | 181.00 | 61 |
| 14 Jun 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 13 |
| 13 Jun 2024 | 185.00 | -6.00 | -3.14% | 185.00 | 185.00 | 27 |
| 12 Jun 2024 | 191.00 | -2.00 | -1.04% | 191.00 | 192.00 | 55 |
| 11 Jun 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 10 Jun 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 195.00 | 40 |
| 07 Jun 2024 | 192.00 | -1.00 | -0.52% | 192.00 | 192.00 | 1 |
| 06 Jun 2024 | 193.00 | 1.00 | 0.52% | 190.00 | 194.00 | 136 |
| 05 Jun 2024 | 192.00 | -1.00 | -0.52% | 186.00 | 195.00 | 358 |
| 04 Jun 2024 | 193.00 | -6.00 | -3.02% | 193.00 | 194.00 | 122 |
| 03 Jun 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 193.00 | 182.00 | 190.06 | 138 | 10.00 | 5.49% |
| 1 Month | 194.00 | 195.00 | 180.00 | 188.92 | 103 | -2.00 | -1.03% |
| 3 Months | 224.00 | 230.00 | 180.00 | 200.77 | 80 | -32.00 | -14.29% |
| 6 Months | 167.00 | 242.00 | 166.00 | 201.32 | 66 | 25.00 | 14.97% |
| 1 Year | 155.00 | 242.00 | 155.00 | 187.30 | 72 | 37.00 | 23.87% |
| 3 Years | 155.00 | 242.00 | 155.00 | 187.30 | 72 | 37.00 | 23.87% |
| 5 Years | 155.00 | 242.00 | 155.00 | 187.30 | 72 | 37.00 | 23.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
