We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TG:TOMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.72% | 179.00 | 177.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 06 Feb 2025 | 183.00 | -5.00 | -2.66% | 183.00 | 187.00 | 200 |
| 05 Feb 2025 | 188.00 | 8.00 | 4.44% | 183.00 | 188.00 | 1,243 |
| 04 Feb 2025 | 180.00 | 2.00 | 1.12% | 175.00 | 181.00 | 876 |
| 03 Feb 2025 | 178.00 | -7.00 | -3.78% | 177.00 | 178.00 | 78 |
| 31 Jan 2025 | 185.00 | 3.00 | 1.65% | 185.00 | 185.00 | 36 |
| 30 Jan 2025 | 182.00 | 1.00 | 0.55% | 181.00 | 184.00 | 55 |
| 29 Jan 2025 | 181.00 | 3.00 | 1.69% | 181.00 | 181.00 | 3 |
| 28 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 181.00 | 119 |
| 27 Jan 2025 | 178.00 | -2.00 | -1.11% | 176.00 | 178.00 | 13 |
| 24 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 23 Jan 2025 | 180.00 | 2.00 | 1.12% | 178.00 | 180.00 | 165 |
| 22 Jan 2025 | 178.00 | -1.00 | -0.56% | 178.00 | 180.00 | 6 |
| 21 Jan 2025 | 179.00 | 2.00 | 1.13% | 176.00 | 179.00 | 260 |
| 20 Jan 2025 | 177.00 | 1.00 | 0.57% | 177.00 | 177.00 | 1 |
| 17 Jan 2025 | 176.00 | 0.00 | 0.00% | 175.00 | 176.00 | 134 |
| 16 Jan 2025 | 176.00 | -3.00 | -1.68% | 176.00 | 176.00 | 18 |
| 15 Jan 2025 | 179.00 | -1.00 | -0.56% | 179.00 | 182.00 | 410 |
| 14 Jan 2025 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 108 |
| 13 Jan 2025 | 179.00 | -1.00 | -0.56% | 177.00 | 180.00 | 211 |
| 10 Jan 2025 | 180.00 | -7.00 | -3.74% | 180.00 | 184.00 | 21 |
| 09 Jan 2025 | 187.00 | -2.00 | -1.06% | 187.00 | 188.00 | 111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 188.00 | 175.00 | 184.34 | 487 | -6.00 | -3.24% |
| 1 Month | 184.00 | 188.00 | 175.00 | 182.25 | 208 | -5.00 | -2.72% |
| 3 Months | 165.00 | 195.00 | 162.00 | 178.76 | 173 | 14.00 | 8.48% |
| 6 Months | 157.00 | 195.00 | 154.00 | 173.14 | 111 | 22.00 | 14.01% |
| 1 Year | 206.00 | 242.00 | 144.00 | 182.94 | 88 | -27.00 | -13.11% |
| 3 Years | 155.00 | 242.00 | 144.00 | 180.05 | 84 | 24.00 | 15.48% |
| 5 Years | 155.00 | 242.00 | 144.00 | 180.05 | 84 | 24.00 | 15.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
