We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TG:TOM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.31% | 18.062 | 17.90 | 18.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.062 | 17.812 | 18.028 | 5,103 | 11:54:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.292 | -0.37 | -1.98% | 18.16 | 18.418 | 10,207 |
| 05 Feb 2025 | 18.662 | 0.76 | 4.27% | 18.412 | 18.758 | 17,375 |
| 04 Feb 2025 | 17.898 | -0.09 | -0.49% | 17.778 | 18.20 | 10,423 |
| 03 Feb 2025 | 17.986 | -0.36 | -1.96% | 17.552 | 17.988 | 8,839 |
| 31 Jan 2025 | 18.346 | -0.03 | -0.14% | 18.346 | 18.586 | 5,132 |
| 30 Jan 2025 | 18.372 | 0.41 | 2.28% | 18.002 | 18.488 | 15,347 |
| 29 Jan 2025 | 17.962 | 0.16 | 0.92% | 17.862 | 18.082 | 16,489 |
| 28 Jan 2025 | 17.798 | 0.20 | 1.11% | 17.61 | 17.914 | 15,710 |
| 27 Jan 2025 | 17.602 | -0.15 | -0.82% | 17.602 | 17.996 | 8,368 |
| 24 Jan 2025 | 17.748 | -0.15 | -0.84% | 17.622 | 17.834 | 7,153 |
| 23 Jan 2025 | 17.898 | -0.10 | -0.56% | 17.812 | 18.04 | 6,264 |
| 22 Jan 2025 | 17.998 | 0.10 | 0.56% | 17.838 | 17.998 | 6,797 |
| 21 Jan 2025 | 17.898 | 0.20 | 1.12% | 17.652 | 17.958 | 10,940 |
| 20 Jan 2025 | 17.70 | 0.11 | 0.63% | 17.576 | 17.898 | 12,199 |
| 17 Jan 2025 | 17.59 | -0.06 | -0.33% | 16.692 | 17.67 | 16,761 |
| 16 Jan 2025 | 17.648 | -0.31 | -1.73% | 17.502 | 17.742 | 9,942 |
| 15 Jan 2025 | 17.958 | 0.05 | 0.28% | 17.88 | 18.178 | 6,763 |
| 14 Jan 2025 | 17.908 | 0.03 | 0.16% | 17.822 | 18.068 | 8,165 |
| 13 Jan 2025 | 17.88 | -0.10 | -0.58% | 17.722 | 17.998 | 15,923 |
| 10 Jan 2025 | 17.984 | -0.45 | -2.46% | 17.662 | 18.08 | 19,676 |
| 09 Jan 2025 | 18.438 | -0.08 | -0.43% | 18.222 | 18.578 | 7,136 |
| 08 Jan 2025 | 18.518 | -0.05 | -0.27% | 18.518 | 18.788 | 23,183 |
| 07 Jan 2025 | 18.568 | 0.20 | 1.10% | 18.502 | 18.678 | 10,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.418 | 18.758 | 17.552 | 18.29 | 10,395 | -0.356 | -1.93% |
| 1 Month | 18.078 | 18.758 | 16.692 | 17.97 | 11,424 | -0.016 | -0.09% |
| 3 Months | 16.402 | 19.352 | 15.902 | 17.69 | 15,713 | 1.66 | 10.12% |
| 6 Months | 15.682 | 19.352 | 15.20 | 16.70 | 19,412 | 2.38 | 15.18% |
| 1 Year | 20.495 | 23.84 | 14.002 | 18.28 | 18,683 | -2.43 | -11.87% |
| 3 Years | 15.678 | 23.84 | 14.002 | 18.04 | 17,692 | 2.38 | 15.21% |
| 5 Years | 15.678 | 23.84 | 14.002 | 18.04 | 17,692 | 2.38 | 15.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
