We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toho Co Ltd | TG:TOH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.46% | 40.60 | 40.40 | 40.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 19 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 18 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 17 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 16 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 13 Dec 2024 | 42.80 | 0.80 | 1.90% | 42.80 | 42.80 | 52 |
| 12 Dec 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.00 | 200 |
| 11 Dec 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 10 Dec 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 09 Dec 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 06 Dec 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 05 Dec 2024 | 42.20 | 0.40 | 0.96% | 41.80 | 42.20 | 9 |
| 04 Dec 2024 | 41.80 | 3.00 | 7.73% | 41.80 | 41.80 | 7 |
| 03 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 02 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 29 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 28 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 27 Nov 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 26 Nov 2024 | 38.80 | 1.60 | 4.30% | 38.80 | 38.80 | 58 |
| 25 Nov 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 22 Nov 2024 | 37.20 | 2.80 | 8.14% | 37.20 | 37.20 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 42.80 | 42.80 | 42.80 | 52 | -2.20 | -5.14% |
| 1 Month | 37.20 | 42.80 | 37.20 | 40.52 | 71 | 3.40 | 9.14% |
| 3 Months | 34.80 | 42.80 | 34.40 | 37.88 | 96 | 5.80 | 16.67% |
| 6 Months | 27.20 | 42.80 | 26.60 | 32.80 | 132 | 13.40 | 49.26% |
| 1 Year | 30.20 | 42.80 | 26.60 | 32.22 | 131 | 10.40 | 34.44% |
| 3 Years | 34.80 | 42.80 | 26.60 | 32.22 | 122 | 5.80 | 16.67% |
| 5 Years | 34.80 | 42.80 | 26.60 | 32.22 | 122 | 5.80 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
