We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Gas | TG:TOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 29.20 | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 1 |
| 14 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 13 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 12 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 11 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 10 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 07 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 06 Mar 2025 | 29.40 | -0.40 | -1.34% | 29.40 | 29.40 | 5 |
| 05 Mar 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 04 Mar 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 03 Mar 2025 | 29.80 | -1.00 | -3.25% | 29.80 | 29.80 | 39 |
| 28 Feb 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 27 Feb 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 26 Feb 2025 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 167 |
| 25 Feb 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 24 Feb 2025 | 30.20 | 1.00 | 3.42% | 30.20 | 30.20 | 164 |
| 21 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 20 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 19 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 18 Feb 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.20 | 30.20 | 30.20 | 1 | -0.40 | -1.32% |
| 1 Month | 30.20 | 30.80 | 29.40 | 30.41 | 75 | -0.40 | -1.32% |
| 3 Months | 26.60 | 30.80 | 25.40 | 26.96 | 243 | 3.20 | 12.03% |
| 6 Months | 20.20 | 30.80 | 19.60 | 24.34 | 456 | 9.60 | 47.52% |
| 1 Year | 21.60 | 30.80 | 19.40 | 23.04 | 443 | 8.20 | 37.96% |
| 3 Years | 22.40 | 30.80 | 19.40 | 22.90 | 365 | 7.40 | 33.04% |
| 5 Years | 22.40 | 30.80 | 19.40 | 22.90 | 365 | 7.40 | 33.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
