We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThomsonReuters Corp | TG:TOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.98% | 155.00 | 154.60 | 155.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.20 | 154.00 | 154.00 | 17 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 155.20 | 2.15 | 1.40% | 154.00 | 155.20 | 17 |
| 16 Jan 2025 | 153.05 | 2.50 | 1.66% | 153.05 | 153.05 | 1 |
| 15 Jan 2025 | 150.55 | -0.75 | -0.50% | 149.95 | 150.60 | 109 |
| 14 Jan 2025 | 151.30 | 0.00 | 0.00% | 151.30 | 151.30 | 0.00 |
| 13 Jan 2025 | 151.30 | -3.70 | -2.39% | 149.25 | 151.30 | 56 |
| 10 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 09 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 08 Jan 2025 | 155.00 | 1.50 | 0.98% | 155.00 | 155.80 | 31 |
| 07 Jan 2025 | 153.50 | -4.60 | -2.91% | 151.50 | 155.05 | 733 |
| 06 Jan 2025 | 158.10 | 2.55 | 1.64% | 158.10 | 158.10 | 4 |
| 03 Jan 2025 | 155.55 | 0.00 | 0.00% | 155.55 | 155.55 | 0.00 |
| 02 Jan 2025 | 155.55 | 0.15 | 0.10% | 155.55 | 155.60 | 5 |
| 30 Dec 2024 | 155.40 | -1.00 | -0.64% | 154.40 | 155.40 | 4 |
| 27 Dec 2024 | 156.40 | 0.10 | 0.06% | 155.40 | 156.40 | 51 |
| 23 Dec 2024 | 156.30 | -2.05 | -1.29% | 156.30 | 156.70 | 9 |
| 20 Dec 2024 | 158.35 | 0.00 | 0.00% | 158.35 | 158.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.75 | 155.20 | 149.25 | 150.82 | 55 | 4.25 | 2.82% |
| 1 Month | 156.70 | 158.10 | 149.25 | 153.31 | 100 | -1.70 | -1.08% |
| 3 Months | 153.95 | 162.50 | 149.25 | 154.45 | 42 | 1.05 | 0.68% |
| 6 Months | 149.55 | 162.50 | 130.00 | 148.77 | 62 | 5.45 | 3.64% |
| 1 Year | 135.00 | 162.50 | 130.00 | 149.65 | 65 | 20.00 | 14.81% |
| 3 Years | 119.20 | 162.50 | 111.00 | 142.26 | 66 | 35.80 | 30.03% |
| 5 Years | 119.20 | 162.50 | 111.00 | 142.26 | 66 | 35.80 | 30.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
