We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThomsonReuters Corp | TG:TOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54999 | 0.35% | 157.20 | 156.80 | 157.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 155.75 | -1.80 | -1.14% | 155.75 | 155.75 | 1 |
| 01 Jul 2024 | 157.55 | -1.65 | -1.04% | 157.55 | 157.55 | 1 |
| 28 Jun 2024 | 159.20 | 4.15 | 2.68% | 159.20 | 159.20 | 10 |
| 27 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 0.00 |
| 26 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 0.00 |
| 25 Jun 2024 | 155.05 | 0.35 | 0.23% | 155.05 | 155.05 | 6 |
| 24 Jun 2024 | 154.70 | -1.80 | -1.15% | 154.70 | 155.00 | 21 |
| 21 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 0.00 |
| 20 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 0.00 |
| 19 Jun 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 0.00 |
| 18 Jun 2024 | 156.50 | 0.45 | 0.29% | 155.20 | 156.50 | 7 |
| 17 Jun 2024 | 156.05 | -1.95 | -1.23% | 156.05 | 156.95 | 52 |
| 14 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 13 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 12 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 11 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 10 Jun 2024 | 158.00 | -1.05 | -0.66% | 158.00 | 158.00 | 1 |
| 07 Jun 2024 | 159.05 | 1.10 | 0.70% | 159.05 | 159.80 | 79 |
| 06 Jun 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 0.00 |
| 05 Jun 2024 | 157.95 | 5.90 | 3.88% | 157.95 | 157.95 | 7 |
| 04 Jun 2024 | 152.05 | -3.35 | -2.16% | 152.05 | 154.05 | 311 |
| 03 Jun 2024 | 155.40 | -0.50 | -0.32% | 155.40 | 159.05 | 314 |
| 31 May 2024 | 155.90 | 2.85 | 1.86% | 155.90 | 155.90 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.20 | 159.20 | 155.75 | 158.77 | 4 | -2.00 | -1.26% |
| 1 Month | 157.95 | 159.80 | 154.70 | 157.42 | 19 | -0.75 | -0.47% |
| 3 Months | 143.10 | 162.05 | 141.10 | 157.44 | 84 | 14.10 | 9.85% |
| 6 Months | 132.00 | 162.05 | 131.00 | 149.59 | 70 | 25.20 | 19.09% |
| 1 Year | 119.20 | 162.05 | 111.00 | 138.78 | 70 | 38.00 | 31.88% |
| 3 Years | 119.20 | 162.05 | 111.00 | 138.78 | 70 | 38.00 | 31.88% |
| 5 Years | 119.20 | 162.05 | 111.00 | 138.78 | 70 | 38.00 | 31.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
