We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathmore | TG:TO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.35% | 0.1476 | 0.1476 | 0.1582 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1514 | 0.1476 | 0.1514 | 9,600 | 15:53:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1544 | -0.0134 | -7.99% | 0.1544 | 0.1544 | 2,050 |
| 02 Dec 2024 | 0.1678 | 0.0168 | 11.13% | 0.1514 | 0.1678 | 1,400 |
| 29 Nov 2024 | 0.151 | -0.0194 | -11.38% | 0.151 | 0.151 | 1,500 |
| 28 Nov 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.00 |
| 27 Nov 2024 | 0.1704 | 0.0036 | 2.16% | 0.1704 | 0.1704 | 1,586 |
| 26 Nov 2024 | 0.1668 | 0.0118 | 7.61% | 0.1668 | 0.1668 | 644 |
| 25 Nov 2024 | 0.155 | -0.003 | -1.90% | 0.155 | 0.1722 | 2,770 |
| 22 Nov 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 21 Nov 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 20 Nov 2024 | 0.158 | -0.0158 | -9.09% | 0.158 | 0.158 | 100 |
| 19 Nov 2024 | 0.1738 | 0.0142 | 8.90% | 0.1738 | 0.1738 | 10,000 |
| 18 Nov 2024 | 0.1596 | 0.0116 | 7.84% | 0.1408 | 0.1596 | 16,750 |
| 15 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
| 14 Nov 2024 | 0.148 | -0.0044 | -2.89% | 0.148 | 0.148 | 700 |
| 13 Nov 2024 | 0.1524 | -0.0062 | -3.91% | 0.1524 | 0.1524 | 1,000 |
| 12 Nov 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.00 |
| 11 Nov 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.00 |
| 08 Nov 2024 | 0.1586 | 0.009 | 6.02% | 0.1524 | 0.1586 | 13,480 |
| 07 Nov 2024 | 0.1496 | 0.0032 | 2.19% | 0.1492 | 0.1722 | 24,030 |
| 06 Nov 2024 | 0.1464 | -0.0254 | -14.78% | 0.1462 | 0.1464 | 5,730 |
| 05 Nov 2024 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.00 |
| 04 Nov 2024 | 0.1718 | -0.019 | -9.96% | 0.1718 | 0.1718 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
