We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getlink SE | TG:TNU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.22% | 15.97 | 15.935 | 16.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.94 | 15.94 | 15.94 | 1,061 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.94 | 0.02 | 0.13% | 15.94 | 15.94 | 1,061 |
| 20 Jun 2024 | 15.92 | 0.02 | 0.13% | 15.865 | 15.965 | 261 |
| 19 Jun 2024 | 15.90 | 0.27 | 1.73% | 15.805 | 15.97 | 4,445 |
| 18 Jun 2024 | 15.63 | 0.10 | 0.61% | 15.63 | 15.65 | 12 |
| 17 Jun 2024 | 15.535 | -0.03 | -0.16% | 15.535 | 15.585 | 103 |
| 14 Jun 2024 | 15.56 | -0.45 | -2.81% | 15.435 | 15.66 | 1,268 |
| 13 Jun 2024 | 16.01 | -0.38 | -2.32% | 16.01 | 16.295 | 124 |
| 12 Jun 2024 | 16.39 | 0.25 | 1.58% | 16.39 | 16.39 | 70 |
| 11 Jun 2024 | 16.135 | 0.00 | 0.00% | 16.135 | 16.135 | 0.00 |
| 10 Jun 2024 | 16.135 | -0.50 | -3.01% | 15.875 | 16.35 | 2,354 |
| 07 Jun 2024 | 16.635 | 0.00 | 0.00% | 16.635 | 16.635 | 0.00 |
| 06 Jun 2024 | 16.635 | 0.11 | 0.64% | 16.545 | 16.675 | 689 |
| 05 Jun 2024 | 16.53 | -0.01 | -0.06% | 16.53 | 16.53 | 7 |
| 04 Jun 2024 | 16.54 | -0.07 | -0.45% | 16.515 | 16.71 | 35 |
| 03 Jun 2024 | 16.615 | 0.43 | 2.66% | 16.24 | 16.615 | 1,682 |
| 31 May 2024 | 16.185 | 0.38 | 2.44% | 16.01 | 16.185 | 400 |
| 30 May 2024 | 15.80 | -0.47 | -2.86% | 15.48 | 15.80 | 29 |
| 29 May 2024 | 16.265 | 0.00 | 0.00% | 16.265 | 16.265 | 0.00 |
| 28 May 2024 | 16.265 | 0.18 | 1.09% | 16.26 | 16.295 | 217 |
| 27 May 2024 | 16.09 | 0.07 | 0.41% | 16.09 | 16.09 | 350 |
| 24 May 2024 | 16.025 | -0.05 | -0.31% | 15.995 | 16.025 | 501 |
| 23 May 2024 | 16.075 | -0.23 | -1.38% | 16.075 | 16.225 | 107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
