We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PostNL NV | TG:TNTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 1.64% | 1.051 | 1.046 | 1.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.046 | 1.047 | 43,047 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.057 | 0.02 | 2.22% | 1.046 | 1.06 | 43,047 |
| 13 Feb 2025 | 1.034 | -0.01 | -0.58% | 1.034 | 1.056 | 53,586 |
| 12 Feb 2025 | 1.04 | 0.02 | 1.46% | 1.024 | 1.04 | 18,558 |
| 11 Feb 2025 | 1.025 | 0.00 | 0.20% | 1.019 | 1.03 | 9,006 |
| 10 Feb 2025 | 1.023 | -0.01 | -0.78% | 1.02 | 1.044 | 26,123 |
| 07 Feb 2025 | 1.031 | 0.02 | 2.08% | 1.007 | 1.042 | 26,732 |
| 06 Feb 2025 | 1.01 | 0.03 | 2.96% | 0.984 | 1.033 | 138,942 |
| 05 Feb 2025 | 0.981 | -0.01 | -1.01% | 0.9765 | 0.9875 | 25,692 |
| 04 Feb 2025 | 0.991 | 0.0185 | 1.90% | 0.9705 | 0.991 | 13,013 |
| 03 Feb 2025 | 0.9725 | -0.01 | -1.02% | 0.959 | 0.9845 | 21,362 |
| 31 Jan 2025 | 0.9825 | -0.0105 | -1.06% | 0.97 | 0.994 | 23,332 |
| 30 Jan 2025 | 0.993 | 0.0135 | 1.38% | 0.97 | 0.993 | 52,773 |
| 29 Jan 2025 | 0.9795 | 0.0085 | 0.88% | 0.955 | 0.9815 | 43,579 |
| 28 Jan 2025 | 0.971 | 0.0305 | 3.24% | 0.9415 | 0.975 | 59,575 |
| 27 Jan 2025 | 0.9405 | -0.013 | -1.36% | 0.92 | 0.9485 | 74,028 |
| 24 Jan 2025 | 0.9535 | 0.0335 | 3.64% | 0.9155 | 0.954 | 125,443 |
| 23 Jan 2025 | 0.92 | -0.03 | -3.16% | 0.92 | 0.9535 | 94,222 |
| 22 Jan 2025 | 0.95 | -0.0175 | -1.81% | 0.9355 | 0.9745 | 98,218 |
| 21 Jan 2025 | 0.9675 | -0.014 | -1.43% | 0.9605 | 0.9885 | 74,428 |
| 20 Jan 2025 | 0.9815 | -0.0675 | -6.43% | 0.957 | 1.043 | 265,342 |
| 17 Jan 2025 | 1.049 | 0.01 | 0.67% | 1.028 | 1.05 | 44,329 |
| 16 Jan 2025 | 1.042 | 0.01 | 1.07% | 1.025 | 1.044 | 17,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
