We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PostNL NV | TG:TNTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.65% | 1.072 | 1.067 | 1.077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.096 | 1.073 | 1.078 | 16,301 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.08 | 0.01 | 0.56% | 1.073 | 1.096 | 16,301 |
| 03 Jan 2025 | 1.074 | 0.01 | 0.94% | 1.048 | 1.091 | 73,312 |
| 02 Jan 2025 | 1.064 | 0.02 | 2.21% | 1.008 | 1.079 | 27,464 |
| 30 Dec 2024 | 1.041 | 0.00 | 0.10% | 1.039 | 1.059 | 49,402 |
| 27 Dec 2024 | 1.04 | 0.00 | 0.19% | 1.00 | 1.069 | 123,624 |
| 23 Dec 2024 | 1.038 | 0.01 | 0.87% | 1.005 | 1.038 | 63,874 |
| 20 Dec 2024 | 1.029 | 0.00 | 0.39% | 1.013 | 1.029 | 94,801 |
| 19 Dec 2024 | 1.025 | 0.00 | 0.49% | 1.007 | 1.026 | 30,345 |
| 18 Dec 2024 | 1.02 | 0.01 | 1.19% | 1.008 | 1.022 | 74,257 |
| 17 Dec 2024 | 1.008 | -0.01 | -1.37% | 1.001 | 1.022 | 36,210 |
| 16 Dec 2024 | 1.022 | -0.03 | -2.76% | 1.019 | 1.058 | 64,366 |
| 13 Dec 2024 | 1.051 | 0.00 | 0.48% | 1.039 | 1.053 | 39,196 |
| 12 Dec 2024 | 1.046 | -0.01 | -1.32% | 1.046 | 1.06 | 22,879 |
| 11 Dec 2024 | 1.06 | 0.00 | -0.28% | 1.051 | 1.063 | 21,747 |
| 10 Dec 2024 | 1.063 | 0.01 | 0.95% | 1.052 | 1.066 | 39,447 |
| 09 Dec 2024 | 1.053 | 0.01 | 0.86% | 1.011 | 1.075 | 75,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.052 | 1.096 | 1.008 | 1.06 | 50,059 | 0.02 | 1.90% |
| 1 Month | 1.011 | 1.096 | 1.00 | 1.04 | 55,774 | 0.061 | 6.03% |
| 3 Months | 1.184 | 1.184 | 0.9875 | 1.06 | 64,908 | -0.112 | -9.46% |
| 6 Months | 1.268 | 1.42 | 0.9875 | 1.16 | 57,525 | -0.196 | -15.46% |
| 1 Year | 1.388 | 1.447 | 0.9875 | 1.23 | 70,421 | -0.316 | -22.77% |
| 3 Years | 3.845 | 4.005 | 0.9875 | 1.37 | 47,418 | -2.77 | -72.12% |
| 5 Years | 3.489 | 5.116 | 0.9875 | 1.42 | 33,498 | -2.42 | -69.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
