We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tong Ren Tang Technologies Co | TG:TNG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.76% | 0.65 | 0.62 | 0.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
23 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
22 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
21 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
20 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
17 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
16 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
14 May 2024 | 0.71 | 0.09 | 14.52% | 0.71 | 0.71 | 5,000 |
13 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
10 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
09 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
08 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
07 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
06 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
03 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
30 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
29 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.71 | 0.71 | 0.71 | 0.71 | 5,000 | -0.06 | -8.45% |
3 Months | 0.645 | 0.71 | 0.62 | 0.656408 | 3,780 | 0.005 | 0.78% |
6 Months | 0.77 | 0.80 | 0.62 | 0.715031 | 2,539 | -0.12 | -15.58% |
1 Year | 0.765 | 0.80 | 0.62 | 0.715057 | 2,271 | -0.115 | -15.03% |
3 Years | 0.765 | 0.80 | 0.62 | 0.715057 | 2,271 | -0.115 | -15.03% |
5 Years | 0.765 | 0.80 | 0.62 | 0.715057 | 2,271 | -0.115 | -15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions