We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TG:TNE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -1.95% | 4.127 | 4.117 | 4.137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 4.094 | 4.235 | 49,145 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.13 | -0.07 | -1.71% | 4.094 | 4.245 | 49,145 |
| 13 Feb 2025 | 4.202 | -0.02 | -0.54% | 4.20 | 4.242 | 48,586 |
| 12 Feb 2025 | 4.225 | 0.02 | 0.60% | 4.164 | 4.242 | 71,984 |
| 11 Feb 2025 | 4.20 | 0.08 | 1.92% | 4.099 | 4.202 | 70,608 |
| 10 Feb 2025 | 4.121 | 0.00 | 0.00% | 4.021 | 4.15 | 39,017 |
| 07 Feb 2025 | 4.121 | 0.13 | 3.34% | 4.00 | 4.135 | 87,535 |
| 06 Feb 2025 | 3.988 | 0.01 | 0.23% | 3.968 | 4.069 | 112,590 |
| 05 Feb 2025 | 3.979 | 0.06 | 1.56% | 3.877 | 3.984 | 15,129 |
| 04 Feb 2025 | 3.918 | -0.08 | -2.05% | 3.891 | 4.02 | 78,226 |
| 03 Feb 2025 | 4.00 | 0.06 | 1.55% | 3.84 | 4.001 | 89,424 |
| 31 Jan 2025 | 3.939 | -0.01 | -0.30% | 3.922 | 3.989 | 97,958 |
| 30 Jan 2025 | 3.951 | 0.00 | 0.05% | 3.936 | 3.987 | 85,351 |
| 29 Jan 2025 | 3.949 | 0.05 | 1.23% | 3.895 | 3.952 | 40,870 |
| 28 Jan 2025 | 3.901 | 0.09 | 2.39% | 3.807 | 3.936 | 76,928 |
| 27 Jan 2025 | 3.81 | 0.02 | 0.47% | 3.729 | 3.858 | 102,283 |
| 24 Jan 2025 | 3.792 | -0.02 | -0.50% | 3.758 | 3.839 | 125,611 |
| 23 Jan 2025 | 3.811 | 0.00 | 0.05% | 3.795 | 3.842 | 60,328 |
| 22 Jan 2025 | 3.809 | -0.09 | -2.31% | 3.801 | 3.944 | 125,976 |
| 21 Jan 2025 | 3.899 | 0.03 | 0.80% | 3.831 | 3.899 | 98,015 |
| 20 Jan 2025 | 3.868 | -0.10 | -2.62% | 3.826 | 3.938 | 314,020 |
| 17 Jan 2025 | 3.972 | 0.01 | 0.35% | 3.936 | 3.995 | 27,394 |
| 16 Jan 2025 | 3.958 | -0.01 | -0.28% | 3.911 | 4.022 | 71,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.245 | 4.00 | 4.17 | 63,546 | 0.127 | 3.17% |
| 1 Month | 3.936 | 4.245 | 3.729 | 3.94 | 88,392 | 0.191 | 4.85% |
| 3 Months | 4.257 | 4.415 | 3.729 | 4.01 | 86,388 | -0.13 | -3.05% |
| 6 Months | 4.07 | 4.55 | 3.729 | 4.12 | 64,030 | 0.057 | 1.40% |
| 1 Year | 3.597 | 4.55 | 3.548 | 4.06 | 63,673 | 0.53 | 14.73% |
| 3 Years | 4.3675 | 5.072 | 3.22 | 4.05 | 86,607 | -0.2405 | -5.51% |
| 5 Years | 6.247 | 6.559 | 2.716 | 4.00 | 125,631 | -2.12 | -33.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
