Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TG:TNE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.59% | 4.231 | 4.231 | 4.249 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.249 | 4.221 | 4.221 | 688 | 07:38:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4.223 | -0.02 | -0.54% | 4.169 | 4.245 | 49,504 |
| 03 Mar 2025 | 4.246 | -0.01 | -0.19% | 4.176 | 4.307 | 100,113 |
| 28 Feb 2025 | 4.254 | -0.04 | -0.91% | 4.253 | 4.335 | 57,745 |
| 27 Feb 2025 | 4.293 | 0.03 | 0.68% | 4.188 | 4.338 | 84,934 |
| 26 Feb 2025 | 4.264 | -0.01 | -0.19% | 4.19 | 4.325 | 104,465 |
| 25 Feb 2025 | 4.272 | 0.04 | 0.95% | 4.24 | 4.315 | 181,538 |
| 24 Feb 2025 | 4.232 | 0.08 | 1.85% | 4.169 | 4.245 | 61,948 |
| 21 Feb 2025 | 4.155 | 0.02 | 0.48% | 4.112 | 4.178 | 101,956 |
| 20 Feb 2025 | 4.135 | 0.04 | 0.85% | 4.10 | 4.135 | 42,803 |
| 19 Feb 2025 | 4.10 | -0.05 | -1.30% | 4.079 | 4.194 | 52,784 |
| 18 Feb 2025 | 4.154 | 0.05 | 1.22% | 4.099 | 4.179 | 64,998 |
| 17 Feb 2025 | 4.104 | -0.03 | -0.63% | 4.086 | 4.178 | 70,074 |
| 14 Feb 2025 | 4.13 | -0.07 | -1.71% | 4.094 | 4.245 | 49,145 |
| 13 Feb 2025 | 4.202 | -0.02 | -0.54% | 4.20 | 4.242 | 48,586 |
| 12 Feb 2025 | 4.225 | 0.02 | 0.60% | 4.164 | 4.242 | 71,984 |
| 11 Feb 2025 | 4.20 | 0.08 | 1.92% | 4.099 | 4.202 | 70,608 |
| 10 Feb 2025 | 4.121 | 0.00 | 0.00% | 4.021 | 4.15 | 39,017 |
| 07 Feb 2025 | 4.121 | 0.13 | 3.34% | 4.00 | 4.135 | 87,535 |
| 06 Feb 2025 | 3.988 | 0.01 | 0.23% | 3.968 | 4.069 | 112,590 |
| 05 Feb 2025 | 3.979 | 0.06 | 1.56% | 3.877 | 3.984 | 15,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.302 | 4.338 | 4.169 | 4.26 | 79,352 | -0.071 | -1.65% |
| 1 Month | 3.947 | 4.338 | 3.877 | 4.18 | 73,373 | 0.284 | 7.20% |
| 3 Months | 4.273 | 4.338 | 3.729 | 4.01 | 92,863 | -0.042 | -0.98% |
| 6 Months | 4.176 | 4.55 | 3.729 | 4.13 | 67,369 | 0.055 | 1.32% |
| 1 Year | 3.794 | 4.55 | 3.729 | 4.10 | 63,152 | 0.437 | 11.52% |
| 3 Years | 3.881 | 5.072 | 3.22 | 4.05 | 84,830 | 0.35 | 9.02% |
| 5 Years | 5.375 | 5.375 | 2.716 | 3.94 | 122,685 | -1.14 | -21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
