We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TG:TNE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.035 | 4.047 | 4.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.026 | -0.06 | -1.56% | 4.026 | 4.113 | 30,412 |
| 24 Jun 2024 | 4.09 | -0.01 | -0.22% | 4.04 | 4.125 | 33,819 |
| 21 Jun 2024 | 4.099 | 0.06 | 1.49% | 4.01 | 4.10 | 42,524 |
| 20 Jun 2024 | 4.039 | 0.05 | 1.28% | 3.979 | 4.056 | 37,096 |
| 19 Jun 2024 | 3.988 | 0.01 | 0.20% | 3.981 | 4.009 | 52,271 |
| 18 Jun 2024 | 3.98 | -0.15 | -3.52% | 3.957 | 4.10 | 71,166 |
| 17 Jun 2024 | 4.125 | 0.04 | 0.86% | 4.114 | 4.169 | 204,293 |
| 14 Jun 2024 | 4.09 | -0.06 | -1.49% | 4.058 | 4.152 | 82,371 |
| 13 Jun 2024 | 4.152 | -0.09 | -2.05% | 4.109 | 4.218 | 140,111 |
| 12 Jun 2024 | 4.239 | -0.05 | -1.12% | 4.23 | 4.289 | 69,083 |
| 11 Jun 2024 | 4.287 | -0.06 | -1.31% | 4.241 | 4.34 | 41,236 |
| 10 Jun 2024 | 4.344 | -0.01 | -0.14% | 4.319 | 4.384 | 21,830 |
| 07 Jun 2024 | 4.35 | -0.05 | -1.02% | 4.344 | 4.408 | 25,584 |
| 06 Jun 2024 | 4.395 | 0.00 | 0.05% | 4.369 | 4.436 | 53,424 |
| 05 Jun 2024 | 4.393 | -0.05 | -1.04% | 4.393 | 4.472 | 63,938 |
| 04 Jun 2024 | 4.439 | 0.12 | 2.68% | 4.32 | 4.456 | 99,516 |
| 03 Jun 2024 | 4.323 | 0.04 | 0.91% | 4.287 | 4.374 | 175,343 |
| 31 May 2024 | 4.284 | 0.02 | 0.45% | 4.244 | 4.297 | 39,818 |
| 30 May 2024 | 4.265 | 0.06 | 1.55% | 4.185 | 4.265 | 16,702 |
| 29 May 2024 | 4.20 | 0.00 | -0.05% | 4.174 | 4.231 | 43,053 |
| 28 May 2024 | 4.202 | 0.03 | 0.60% | 4.174 | 4.221 | 17,129 |
| 27 May 2024 | 4.177 | 0.03 | 0.75% | 4.145 | 4.197 | 22,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.989 | 4.125 | 3.979 | 4.05 | 39,224 | 0.046 | 1.15% |
| 1 Month | 4.174 | 4.472 | 3.957 | 4.20 | 66,255 | -0.139 | -3.33% |
| 3 Months | 4.035 | 4.472 | 3.806 | 4.13 | 62,061 | 0.00 | 0.00% |
| 6 Months | 3.615 | 4.472 | 3.523 | 3.90 | 80,298 | 0.42 | 11.62% |
| 1 Year | 3.646 | 4.472 | 3.49 | 3.83 | 75,849 | 0.389 | 10.67% |
| 3 Years | 3.939 | 5.072 | 3.22 | 4.02 | 101,673 | 0.096 | 2.44% |
| 5 Years | 7.267 | 7.50 | 2.716 | 4.21 | 129,047 | -3.23 | -44.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
