We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica S A | TG:TNE2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.99% | 3.94 | 3.92 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.92 | 3.92 | 2,931 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 2,931 |
| 27 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 26 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 25 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 24 Jun 2024 | 4.04 | 0.06 | 1.51% | 4.04 | 4.04 | 600 |
| 21 Jun 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 2,500 |
| 20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 19 Jun 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.02 | 398 |
| 18 Jun 2024 | 3.96 | -0.10 | -2.46% | 3.96 | 3.96 | 500 |
| 17 Jun 2024 | 4.06 | 0.06 | 1.50% | 4.06 | 4.06 | 4,400 |
| 14 Jun 2024 | 4.00 | -0.26 | -6.10% | 4.00 | 4.02 | 1,400 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 11 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 10 Jun 2024 | 4.26 | -0.12 | -2.74% | 4.26 | 4.28 | 9,666 |
| 07 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 05 Jun 2024 | 4.38 | 0.08 | 1.86% | 4.38 | 4.40 | 1,415 |
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 03 Jun 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 750 |
| 31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 30 May 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.04 | 3.92 | 3.99 | 1,550 | -0.04 | -1.01% |
| 1 Month | 4.30 | 4.40 | 3.92 | 4.16 | 2,403 | -0.36 | -8.37% |
| 3 Months | 4.00 | 4.40 | 3.82 | 4.08 | 2,130 | -0.06 | -1.50% |
| 6 Months | 3.52 | 4.40 | 3.50 | 3.96 | 1,480 | 0.42 | 11.93% |
| 1 Year | 3.80 | 4.40 | 3.48 | 3.85 | 2,081 | 0.14 | 3.68% |
| 3 Years | 3.80 | 4.40 | 3.48 | 3.85 | 2,081 | 0.14 | 3.68% |
| 5 Years | 7.15 | 7.15 | 2.76 | 4.03 | 1,890 | -3.21 | -44.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
