We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica S A | TG:TNE2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.94% | 4.30 | 4.28 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 02 Dec 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 29 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 25 |
| 28 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 27 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 26 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 25 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 22 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 21 Nov 2024 | 4.24 | -0.06 | -1.40% | 4.24 | 4.28 | 729 |
| 20 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 19 Nov 2024 | 4.30 | 0.16 | 3.86% | 4.30 | 4.30 | 12 |
| 18 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 15 Nov 2024 | 4.14 | 0.08 | 1.97% | 4.14 | 4.14 | 5 |
| 14 Nov 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 675 |
| 13 Nov 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 12 Nov 2024 | 4.06 | -0.10 | -2.40% | 4.06 | 4.06 | 31 |
| 11 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 08 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 07 Nov 2024 | 4.16 | -0.04 | -0.95% | 4.16 | 4.20 | 103 |
| 06 Nov 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.22 | 1,874 |
| 05 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 04 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
