We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TG:TN8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.20 | 2.04% | 559.40 | 557.00 | 560.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 565.00 | 545.30 | 547.20 | 1,449 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 560.40 | 11.40 | 2.08% | 545.30 | 565.00 | 1,449 |
| 25 Jul 2024 | 549.00 | 20.30 | 3.84% | 520.00 | 555.50 | 2,134 |
| 24 Jul 2024 | 528.70 | 21.40 | 4.22% | 486.55 | 528.70 | 958 |
| 23 Jul 2024 | 507.30 | 5.20 | 1.04% | 499.10 | 526.00 | 1,543 |
| 22 Jul 2024 | 502.10 | 10.40 | 2.12% | 489.55 | 502.10 | 358 |
| 19 Jul 2024 | 491.70 | -4.65 | -0.94% | 489.00 | 496.60 | 1,048 |
| 18 Jul 2024 | 496.35 | -11.65 | -2.29% | 496.00 | 509.90 | 297 |
| 17 Jul 2024 | 508.00 | -1.60 | -0.31% | 503.50 | 511.80 | 700 |
| 16 Jul 2024 | 509.60 | 9.60 | 1.92% | 496.05 | 509.90 | 940 |
| 15 Jul 2024 | 500.00 | -3.80 | -0.75% | 498.00 | 504.20 | 1,364 |
| 12 Jul 2024 | 503.80 | 3.00 | 0.60% | 497.05 | 504.90 | 686 |
| 11 Jul 2024 | 500.80 | 8.15 | 1.65% | 491.60 | 503.90 | 1,265 |
| 10 Jul 2024 | 492.65 | 1.95 | 0.40% | 489.25 | 494.55 | 251 |
| 09 Jul 2024 | 490.70 | -4.30 | -0.87% | 488.40 | 498.50 | 851 |
| 08 Jul 2024 | 495.00 | -2.40 | -0.48% | 494.20 | 501.40 | 600 |
| 05 Jul 2024 | 497.40 | 3.85 | 0.78% | 490.05 | 498.45 | 1,110 |
| 04 Jul 2024 | 493.55 | -2.90 | -0.58% | 490.05 | 496.40 | 858 |
| 03 Jul 2024 | 496.45 | -0.75 | -0.15% | 491.45 | 499.95 | 768 |
| 02 Jul 2024 | 497.20 | -6.60 | -1.31% | 496.55 | 505.40 | 1,869 |
| 01 Jul 2024 | 503.80 | -8.20 | -1.60% | 502.30 | 518.30 | 1,455 |
| 28 Jun 2024 | 512.00 | -2.90 | -0.56% | 511.90 | 520.00 | 421 |
| 27 Jun 2024 | 514.90 | -10.90 | -2.07% | 513.10 | 523.80 | 761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 565.00 | 486.55 | 522.41 | 1,208 | 64.40 | 13.01% |
| 1 Month | 513.10 | 565.00 | 486.55 | 506.88 | 974 | 46.30 | 9.02% |
| 3 Months | 533.40 | 565.00 | 486.55 | 519.46 | 652 | 26.00 | 4.87% |
| 6 Months | 496.30 | 565.00 | 486.55 | 521.92 | 702 | 63.10 | 12.71% |
| 1 Year | 516.00 | 565.00 | 394.40 | 489.56 | 867 | 43.40 | 8.41% |
| 3 Years | 455.20 | 605.90 | 394.40 | 500.56 | 489 | 104.20 | 22.89% |
| 5 Years | 386.00 | 605.90 | 361.00 | 481.69 | 485 | 173.40 | 44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
