We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TG:TN8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.73% | 547.70 | 546.10 | 549.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550.90 | 543.50 | 550.90 | 1,216 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 549.50 | -0.90 | -0.16% | 543.50 | 550.90 | 1,216 |
| 23 Jan 2025 | 550.40 | -2.20 | -0.40% | 542.30 | 554.80 | 502 |
| 22 Jan 2025 | 552.60 | 1.90 | 0.35% | 545.80 | 556.40 | 436 |
| 21 Jan 2025 | 550.70 | 14.20 | 2.65% | 534.40 | 552.80 | 814 |
| 20 Jan 2025 | 536.50 | -7.60 | -1.40% | 532.70 | 545.50 | 535 |
| 17 Jan 2025 | 544.10 | -0.90 | -0.17% | 542.10 | 549.40 | 930 |
| 16 Jan 2025 | 545.00 | 6.60 | 1.23% | 532.80 | 545.00 | 264 |
| 15 Jan 2025 | 538.40 | -2.40 | -0.44% | 528.30 | 549.40 | 574 |
| 14 Jan 2025 | 540.80 | -3.40 | -0.62% | 536.40 | 547.00 | 996 |
| 13 Jan 2025 | 544.20 | 13.00 | 2.45% | 525.10 | 549.50 | 1,147 |
| 10 Jan 2025 | 531.20 | 1.30 | 0.25% | 527.70 | 542.00 | 828 |
| 09 Jan 2025 | 529.90 | 0.30 | 0.06% | 525.00 | 529.90 | 784 |
| 08 Jan 2025 | 529.60 | 2.20 | 0.42% | 524.90 | 531.90 | 675 |
| 07 Jan 2025 | 527.40 | 11.80 | 2.29% | 511.80 | 531.60 | 777 |
| 06 Jan 2025 | 515.60 | -2.90 | -0.56% | 509.20 | 524.20 | 539 |
| 03 Jan 2025 | 518.50 | 9.00 | 1.77% | 506.70 | 519.50 | 1,011 |
| 02 Jan 2025 | 509.50 | 12.05 | 2.42% | 499.95 | 511.10 | 1,053 |
| 30 Dec 2024 | 497.45 | -7.35 | -1.46% | 497.45 | 504.90 | 537 |
| 27 Dec 2024 | 504.80 | -0.20 | -0.04% | 501.40 | 506.40 | 639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.50 | 556.40 | 532.70 | 546.64 | 643 | 3.20 | 0.59% |
| 1 Month | 504.20 | 556.40 | 497.45 | 531.03 | 725 | 43.50 | 8.63% |
| 3 Months | 504.30 | 556.40 | 467.50 | 506.35 | 1,103 | 43.40 | 8.61% |
| 6 Months | 508.00 | 575.90 | 467.50 | 522.70 | 807 | 39.70 | 7.81% |
| 1 Year | 506.00 | 575.90 | 467.50 | 521.72 | 750 | 41.70 | 8.24% |
| 3 Years | 509.00 | 605.90 | 394.40 | 503.17 | 543 | 38.70 | 7.60% |
| 5 Years | 386.00 | 605.90 | 361.00 | 489.10 | 505 | 161.70 | 41.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
