We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TG:TN8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.47% | 477.50 | 474.85 | 477.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 478.20 | 476.15 | 476.15 | 157 | 08:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 477.20 | 9.25 | 1.98% | 467.40 | 478.40 | 442 |
| 13 Mar 2025 | 467.95 | -4.15 | -0.88% | 467.95 | 475.35 | 602 |
| 12 Mar 2025 | 472.10 | -0.15 | -0.03% | 470.00 | 477.05 | 594 |
| 11 Mar 2025 | 472.25 | -15.80 | -3.24% | 466.35 | 485.45 | 1,295 |
| 10 Mar 2025 | 488.05 | -2.50 | -0.51% | 482.25 | 494.00 | 1,954 |
| 07 Mar 2025 | 490.55 | 1.35 | 0.28% | 478.55 | 491.15 | 948 |
| 06 Mar 2025 | 489.20 | 3.30 | 0.68% | 480.40 | 490.35 | 1,705 |
| 05 Mar 2025 | 485.90 | -0.10 | -0.02% | 478.05 | 488.40 | 962 |
| 04 Mar 2025 | 486.00 | -10.95 | -2.20% | 486.00 | 502.00 | 2,319 |
| 03 Mar 2025 | 496.95 | -13.05 | -2.56% | 494.75 | 511.10 | 805 |
| 28 Feb 2025 | 510.00 | 5.40 | 1.07% | 500.50 | 510.00 | 521 |
| 27 Feb 2025 | 504.60 | -4.80 | -0.94% | 499.95 | 515.70 | 849 |
| 26 Feb 2025 | 509.40 | -2.20 | -0.43% | 508.50 | 517.00 | 476 |
| 25 Feb 2025 | 511.60 | -1.90 | -0.37% | 500.70 | 514.90 | 475 |
| 24 Feb 2025 | 513.50 | 4.10 | 0.80% | 505.10 | 518.90 | 641 |
| 21 Feb 2025 | 509.40 | -3.00 | -0.59% | 509.40 | 516.40 | 988 |
| 20 Feb 2025 | 512.40 | 3.40 | 0.67% | 505.10 | 520.60 | 421 |
| 19 Feb 2025 | 509.00 | 9.05 | 1.81% | 500.00 | 509.00 | 766 |
| 18 Feb 2025 | 499.95 | -7.15 | -1.41% | 499.15 | 511.70 | 2,282 |
| 17 Feb 2025 | 507.10 | -0.20 | -0.04% | 503.80 | 509.90 | 872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.30 | 494.00 | 466.35 | 478.47 | 977 | -12.80 | -2.61% |
| 1 Month | 505.60 | 520.60 | 466.35 | 493.68 | 996 | -28.10 | -5.56% |
| 3 Months | 507.50 | 587.30 | 466.35 | 520.69 | 1,036 | -30.00 | -5.91% |
| 6 Months | 553.70 | 587.30 | 466.35 | 516.39 | 954 | -76.20 | -13.76% |
| 1 Year | 531.00 | 587.30 | 466.35 | 521.79 | 780 | -53.50 | -10.08% |
| 3 Years | 515.00 | 605.90 | 394.40 | 504.90 | 561 | -37.50 | -7.28% |
| 5 Years | 386.00 | 605.90 | 361.00 | 491.16 | 523 | 91.50 | 23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
