ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TechnogymS.p.A.	TG:TN2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.56	9.525	9.615

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:48:38

TechnogymS.p.A (TN2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	9.56	-0.01	-0.10%	9.56	9.56	80
25 Jun 2024	9.57	-0.13	-1.34%	9.57	9.57	1
24 Jun 2024	9.70	0.31	3.30%	9.605	9.70	3,002
21 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0.00
20 Jun 2024	9.39	-0.08	-0.84%	9.39	9.44	900
19 Jun 2024	9.47	0.03	0.26%	9.435	9.56	680
18 Jun 2024	9.445	0.17	1.83%	9.225	9.445	601
17 Jun 2024	9.275	0.15	1.59%	9.225	9.335	2,408
14 Jun 2024	9.13	-0.09	-0.98%	9.13	9.24	670
13 Jun 2024	9.22	0.00	0.00%	9.22	9.22	0.00
12 Jun 2024	9.22	-0.21	-2.18%	9.22	9.22	240
11 Jun 2024	9.425	0.00	0.00%	9.425	9.425	0.00
10 Jun 2024	9.425	0.00	0.00%	9.425	9.425	0.00
07 Jun 2024	9.425	-0.05	-0.48%	9.425	9.425	100
06 Jun 2024	9.47	0.21	2.27%	9.47	9.47	20
05 Jun 2024	9.26	0.11	1.15%	9.26	9.26	160
04 Jun 2024	9.155	-0.16	-1.66%	9.155	9.165	56
03 Jun 2024	9.31	0.07	0.76%	9.31	9.31	3
31 May 2024	9.24	0.02	0.16%	9.24	9.24	1
30 May 2024	9.225	0.00	0.00%	9.225	9.225	0.00
29 May 2024	9.225	0.03	0.27%	9.225	9.225	47
28 May 2024	9.20	0.00	0.00%	9.20	9.20	0.00
27 May 2024	9.20	-0.07	-0.76%	9.20	9.20	11

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.44	9.70	9.39	9.63	996	0.12	1.27%
1 Month	9.24	9.70	9.13	9.45	595	0.32	3.46%
3 Months	8.975	9.70	8.42	9.24	412	0.585	6.52%
6 Months	9.21	9.74	8.42	9.26	563	0.35	3.80%
1 Year	7.86	9.74	6.86	8.68	601	1.70	21.63%
3 Years	7.86	9.74	6.86	8.68	601	1.70	21.63%
5 Years	7.86	9.74	6.86	8.68	601	1.70	21.63%