We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Co. | TG:TN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.60% | 83.50 | 82.50 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 83.50 | 83.50 | 4 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 4 |
| 03 Dec 2024 | 83.50 | -1.50 | -1.76% | 83.50 | 83.50 | 84 |
| 02 Dec 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 12 |
| 29 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 28 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 27 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 26 Nov 2024 | 84.00 | -3.50 | -4.00% | 84.00 | 86.00 | 5 |
| 25 Nov 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 87.50 | 5 |
| 22 Nov 2024 | 87.00 | 3.00 | 3.57% | 85.00 | 87.50 | 356 |
| 21 Nov 2024 | 84.00 | 4.00 | 5.00% | 81.00 | 84.50 | 184 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Nov 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 81.00 | 65 |
| 18 Nov 2024 | 81.00 | -2.00 | -2.41% | 81.00 | 81.00 | 500 |
| 15 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 14 Nov 2024 | 83.00 | -1.00 | -1.19% | 83.00 | 83.00 | 120 |
| 13 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 115 |
| 12 Nov 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 85.50 | 26 |
| 11 Nov 2024 | 87.00 | 1.00 | 1.16% | 85.00 | 88.00 | 154 |
| 08 Nov 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 86.00 | 831 |
| 07 Nov 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 87.50 | 11 |
| 06 Nov 2024 | 87.50 | 9.50 | 12.18% | 81.00 | 87.50 | 168 |
| 05 Nov 2024 | 78.00 | 1.50 | 1.96% | 76.00 | 78.00 | 311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
