We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Co. | TG:TN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.60% | 84.50 | 83.50 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 82.50 | 82.50 | 133 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 84.50 | -0.50 | -0.59% | 82.50 | 85.00 | 133 |
| 12 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 11 Feb 2025 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 56 |
| 10 Feb 2025 | 86.00 | 2.00 | 2.38% | 83.00 | 86.00 | 160 |
| 07 Feb 2025 | 84.00 | 2.00 | 2.44% | 83.00 | 84.50 | 193 |
| 06 Feb 2025 | 82.00 | -1.00 | -1.20% | 82.00 | 83.00 | 211 |
| 05 Feb 2025 | 83.00 | 0.50 | 0.61% | 81.00 | 83.00 | 72 |
| 04 Feb 2025 | 82.50 | 1.00 | 1.23% | 81.50 | 82.50 | 213 |
| 03 Feb 2025 | 81.50 | -2.00 | -2.40% | 81.50 | 82.50 | 187 |
| 31 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 30 Jan 2025 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 22 |
| 29 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 28 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 27 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 24 Jan 2025 | 82.00 | -2.00 | -2.38% | 82.00 | 82.00 | 102 |
| 23 Jan 2025 | 84.00 | 2.00 | 2.44% | 84.00 | 84.00 | 1 |
| 22 Jan 2025 | 82.00 | -2.00 | -2.38% | 82.00 | 83.00 | 56 |
| 21 Jan 2025 | 84.00 | 2.00 | 2.44% | 82.50 | 84.00 | 116 |
| 20 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 17 Jan 2025 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 76 |
| 16 Jan 2025 | 81.50 | 1.00 | 1.24% | 81.50 | 81.50 | 80 |
| 15 Jan 2025 | 80.50 | 1.50 | 1.90% | 80.50 | 80.50 | 32 |
| 14 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 86.00 | 82.00 | 83.93 | 155 | 1.50 | 1.81% |
| 1 Month | 81.50 | 86.00 | 81.00 | 82.97 | 110 | 3.00 | 3.68% |
| 3 Months | 81.00 | 87.50 | 73.00 | 79.64 | 174 | 3.50 | 4.32% |
| 6 Months | 83.50 | 88.50 | 73.00 | 81.18 | 144 | 1.00 | 1.20% |
| 1 Year | 106.00 | 116.00 | 73.00 | 93.97 | 197 | -21.50 | -20.28% |
| 3 Years | 106.00 | 116.00 | 73.00 | 93.97 | 197 | -21.50 | -20.28% |
| 5 Years | 106.00 | 116.00 | 73.00 | 93.97 | 197 | -21.50 | -20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
