ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TeamViewer SE	TG:TMV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.295	-2.55%	11.295	11.235	11.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.655	11.23	11.53	47,562	22:50:04

TeamViewer (TMV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	11.31	-0.20	-1.69%	11.23	11.655	47,562
30 Jan 2025	11.505	0.05	0.44%	11.46	11.69	57,414
29 Jan 2025	11.455	0.14	1.19%	11.325	11.59	107,908
28 Jan 2025	11.32	0.22	1.94%	11.065	11.48	73,965
27 Jan 2025	11.105	0.05	0.45%	10.935	11.19	45,940
24 Jan 2025	11.055	0.31	2.84%	10.76	11.105	143,265
23 Jan 2025	10.75	0.07	0.66%	10.59	10.80	50,636
22 Jan 2025	10.68	0.00	0.00%	10.615	10.80	53,862
21 Jan 2025	10.68	0.15	1.38%	10.49	10.68	34,313
20 Jan 2025	10.535	0.00	0.00%	10.495	10.64	50,410
17 Jan 2025	10.535	-0.08	-0.71%	10.465	10.645	75,414
16 Jan 2025	10.61	0.02	0.19%	10.505	10.715	49,142
15 Jan 2025	10.59	0.19	1.83%	10.35	10.72	85,041
14 Jan 2025	10.40	-0.01	-0.14%	10.31	10.475	72,646
13 Jan 2025	10.415	0.08	0.82%	10.215	10.42	37,794
10 Jan 2025	10.33	0.05	0.54%	10.16	10.38	75,733
09 Jan 2025	10.275	-0.22	-2.10%	10.205	10.68	91,471
08 Jan 2025	10.495	0.82	8.53%	10.005	10.935	425,135
07 Jan 2025	9.67	0.17	1.79%	9.48	9.70	54,512
06 Jan 2025	9.50	0.06	0.61%	9.442	9.70	51,407
03 Jan 2025	9.442	-0.26	-2.72%	9.418	9.726	42,198
02 Jan 2025	9.706	0.22	2.30%	9.51	9.768	51,333

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.79	11.69	10.76	11.27	85,698	0.505	4.68%
1 Month	9.632	11.69	9.418	10.61	83,910	1.66	17.27%
3 Months	11.30	12.65	8.93	10.71	110,619	-0.005	-0.04%
6 Months	11.74	13.875	8.93	11.31	79,255	-0.445	-3.79%
1 Year	13.165	15.265	8.93	11.66	60,461	-1.87	-14.20%
3 Years	13.06	17.745	7.668	12.68	500,092	-1.77	-13.51%
5 Years	32.60	54.86	7.668	22.05	779,865	-21.31	-65.35%