ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tomra Systems ASA	TG:TMRA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	1.62%	14.47	14.41	14.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.75	14.21	14.31	23,907	22:50:13

Tomra Systems ASA (TMRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	14.40	0.20	1.41%	14.21	14.75	23,907
25 Jul 2024	14.20	0.39	2.82%	13.55	14.38	13,174
24 Jul 2024	13.81	-0.03	-0.22%	13.63	13.91	12,298
23 Jul 2024	13.84	0.04	0.29%	13.73	13.97	5,981
22 Jul 2024	13.80	-0.21	-1.50%	13.70	14.09	17,174
19 Jul 2024	14.01	1.23	9.62%	12.94	14.28	67,876
18 Jul 2024	12.78	0.58	4.75%	12.19	12.98	15,941
17 Jul 2024	12.20	0.04	0.33%	11.92	12.28	3,849
16 Jul 2024	12.16	0.26	2.18%	11.81	12.16	24,107
15 Jul 2024	11.90	-0.74	-5.85%	11.84	12.57	9,384
12 Jul 2024	12.64	0.72	6.04%	11.91	12.74	17,334
11 Jul 2024	11.92	0.25	2.14%	11.69	12.15	6,203
10 Jul 2024	11.67	-0.22	-1.85%	11.66	11.92	5,194
09 Jul 2024	11.89	0.01	0.08%	11.87	12.15	8,831
08 Jul 2024	11.88	0.35	3.04%	11.48	12.08	24,185
05 Jul 2024	11.53	-0.04	-0.35%	11.40	11.63	20,087
04 Jul 2024	11.57	0.12	1.05%	11.41	11.63	4,207
03 Jul 2024	11.45	-0.03	-0.26%	11.34	11.55	5,132
02 Jul 2024	11.48	-0.11	-0.95%	11.45	11.59	11,325
01 Jul 2024	11.59	0.54	4.89%	11.05	11.64	7,496
28 Jun 2024	11.05	-0.30	-2.64%	10.91	11.44	21,120
27 Jun 2024	11.35	-0.03	-0.26%	11.25	11.46	6,403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%