We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trend Micro Incorporated | TG:TMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.29% | 41.68 | 41.22 | 42.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.28 | 41.24 | 42.28 | 95 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.28 | -0.72 | -1.71% | 41.24 | 42.28 | 95 |
| 06 Jun 2024 | 42.00 | 0.22 | 0.53% | 42.00 | 42.00 | 100 |
| 05 Jun 2024 | 41.78 | 0.68 | 1.65% | 41.72 | 41.78 | 40 |
| 04 Jun 2024 | 41.10 | -1.02 | -2.42% | 41.10 | 42.04 | 52 |
| 03 Jun 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0.00 |
| 31 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0.00 |
| 30 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0.00 |
| 29 May 2024 | 42.12 | 0.20 | 0.48% | 41.90 | 42.24 | 186 |
| 28 May 2024 | 41.92 | -0.04 | -0.10% | 41.92 | 41.92 | 2 |
| 27 May 2024 | 41.96 | -1.60 | -3.67% | 41.96 | 41.96 | 97 |
| 24 May 2024 | 43.56 | 0.18 | 0.41% | 43.56 | 43.56 | 51 |
| 23 May 2024 | 43.38 | -0.20 | -0.46% | 43.38 | 43.38 | 1 |
| 22 May 2024 | 43.58 | -0.74 | -1.67% | 42.50 | 43.58 | 152 |
| 21 May 2024 | 44.32 | 0.12 | 0.27% | 44.00 | 44.44 | 485 |
| 20 May 2024 | 44.20 | -0.30 | -0.67% | 44.02 | 44.20 | 123 |
| 17 May 2024 | 44.50 | -1.36 | -2.97% | 44.30 | 45.02 | 3,180 |
| 16 May 2024 | 45.86 | 1.58 | 3.57% | 45.16 | 45.86 | 141 |
| 15 May 2024 | 44.28 | -0.36 | -0.81% | 43.78 | 45.08 | 575 |
| 14 May 2024 | 44.64 | -0.04 | -0.09% | 44.64 | 44.70 | 20 |
| 13 May 2024 | 44.68 | 0.00 | 0.00% | 44.68 | 44.68 | 0.00 |
| 10 May 2024 | 44.68 | -2.42 | -5.14% | 44.68 | 45.64 | 464 |
| 09 May 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 08 May 2024 | 47.10 | -1.86 | -3.80% | 47.08 | 47.40 | 156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.04 | 42.28 | 41.10 | 41.71 | 64 | -0.36 | -0.86% |
| 1 Month | 44.90 | 45.86 | 41.10 | 44.25 | 354 | -3.22 | -7.17% |
| 3 Months | 47.15 | 49.52 | 41.10 | 46.67 | 505 | -5.47 | -11.60% |
| 6 Months | 52.80 | 55.30 | 41.10 | 47.90 | 358 | -11.12 | -21.06% |
| 1 Year | 38.75 | 55.30 | 34.50 | 47.21 | 294 | 2.93 | 7.56% |
| 3 Years | 38.75 | 55.30 | 34.50 | 47.21 | 294 | 2.93 | 7.56% |
| 5 Years | 38.75 | 55.30 | 34.50 | 47.21 | 294 | 2.93 | 7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
