Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trend Micro Incorporated | TG:TMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.45% | 52.35 | 51.40 | 52.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.35 | 52.35 | 52.35 | 9 | 07:31:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 51.55 | -0.95 | -1.81% | 51.55 | 51.55 | 94 |
| 27 Nov 2024 | 52.50 | 1.55 | 3.04% | 52.50 | 52.50 | 5 |
| 26 Nov 2024 | 50.95 | 0.70 | 1.39% | 50.95 | 50.95 | 1 |
| 25 Nov 2024 | 50.25 | 2.05 | 4.25% | 50.15 | 50.70 | 82 |
| 22 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 21 Nov 2024 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 2 |
| 20 Nov 2024 | 48.00 | -1.92 | -3.85% | 48.00 | 48.58 | 11 |
| 19 Nov 2024 | 49.92 | 0.64 | 1.30% | 49.42 | 49.92 | 52 |
| 18 Nov 2024 | 49.28 | 0.00 | 0.00% | 49.28 | 49.28 | 0.00 |
| 15 Nov 2024 | 49.28 | -0.60 | -1.20% | 49.28 | 50.55 | 56 |
| 14 Nov 2024 | 49.88 | 0.14 | 0.28% | 49.80 | 49.88 | 85 |
| 13 Nov 2024 | 49.74 | 0.64 | 1.30% | 48.64 | 49.74 | 19 |
| 12 Nov 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0.00 |
| 11 Nov 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 5 |
| 08 Nov 2024 | 49.10 | 0.54 | 1.11% | 49.10 | 49.56 | 70 |
| 07 Nov 2024 | 48.56 | -1.26 | -2.53% | 48.56 | 49.54 | 3 |
| 06 Nov 2024 | 49.82 | 1.94 | 4.05% | 49.18 | 50.20 | 105 |
| 05 Nov 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 0.00 |
| 04 Nov 2024 | 47.88 | -0.74 | -1.52% | 47.88 | 47.90 | 94 |
| 01 Nov 2024 | 48.62 | 0.28 | 0.58% | 48.62 | 48.62 | 1 |
| 31 Oct 2024 | 48.34 | -1.24 | -2.50% | 47.84 | 48.34 | 12 |
| 30 Oct 2024 | 49.58 | 1.52 | 3.16% | 49.58 | 49.58 | 25 |
| 29 Oct 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
