We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorAm Drilling AS | TG:TM9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 3.03% | 3.235 | 3.21 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.265 | 3.235 | 3.265 | 1,310 | 18:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3.125 | -0.05 | -1.42% | 3.125 | 3.125 | 1,100 |
| 25 Sep 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
| 24 Sep 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
| 23 Sep 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
| 20 Sep 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
| 19 Sep 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0.00 |
| 18 Sep 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 1,964 |
| 17 Sep 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 16 Sep 2024 | 3.16 | 0.09 | 2.76% | 3.16 | 3.16 | 1,950 |
| 13 Sep 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0.00 |
| 12 Sep 2024 | 3.075 | 0.10 | 3.19% | 2.985 | 3.075 | 1,958 |
| 11 Sep 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 10 Sep 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 200 |
| 09 Sep 2024 | 2.99 | -0.11 | -3.39% | 2.96 | 2.99 | 245 |
| 06 Sep 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0.00 |
| 05 Sep 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0.00 |
| 04 Sep 2024 | 3.095 | 0.02 | 0.49% | 3.06 | 3.095 | 400 |
| 03 Sep 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.08 | 2,000 |
| 02 Sep 2024 | 3.14 | -0.03 | -0.79% | 3.14 | 3.15 | 777 |
| 30 Aug 2024 | 3.165 | 0.02 | 0.64% | 3.165 | 3.165 | 200 |
| 29 Aug 2024 | 3.145 | 0.02 | 0.80% | 3.125 | 3.145 | 1,190 |
| 28 Aug 2024 | 3.12 | -0.11 | -3.26% | 3.12 | 3.12 | 1,000 |
| 27 Aug 2024 | 3.225 | -0.07 | -2.12% | 3.225 | 3.225 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
