ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NorAm Drilling AS	TG:TM9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	2.46%	2.91	2.895	2.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:13

NorAm Drilling AS (TM9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Feb 2025	2.85	0.00	0.00%	2.85	2.85	0.00
26 Feb 2025	2.85	-0.05	-1.55%	2.85	2.85	20
25 Feb 2025	2.895	0.00	0.00%	2.895	2.895	0.00
24 Feb 2025	2.895	-0.06	-2.03%	2.895	2.895	90
21 Feb 2025	2.955	-0.02	-0.67%	2.94	2.955	285
20 Feb 2025	2.975	0.04	1.36%	2.975	2.975	100
19 Feb 2025	2.935	0.08	2.62%	2.85	2.935	1,045
18 Feb 2025	2.86	-0.03	-0.87%	2.86	2.86	20
17 Feb 2025	2.885	0.00	0.00%	2.845	2.885	6,065
14 Feb 2025	2.885	-0.05	-1.70%	2.80	2.885	33,822
13 Feb 2025	2.935	0.00	0.17%	2.87	2.94	56
12 Feb 2025	2.93	-0.41	-12.14%	2.93	2.93	700
11 Feb 2025	3.335	0.35	11.73%	3.05	3.35	32,775
10 Feb 2025	2.985	0.04	1.53%	2.985	3.00	4,729
07 Feb 2025	2.94	-0.02	-0.68%	2.91	2.94	889
06 Feb 2025	2.96	0.02	0.85%	2.96	2.96	650
05 Feb 2025	2.935	0.00	0.00%	2.915	2.935	1,199
04 Feb 2025	2.935	-0.01	-0.17%	2.91	2.935	1,053
03 Feb 2025	2.94	0.02	0.51%	2.94	2.945	2,335
31 Jan 2025	2.925	0.02	0.86%	2.925	2.97	2,189
30 Jan 2025	2.90	-0.12	-3.97%	2.90	2.925	2,000
29 Jan 2025	3.02	0.00	0.00%	3.02	3.02	0.00
28 Jan 2025	3.02	0.00	0.00%	3.02	3.02	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.975	2.975	2.85	2.94	124	-0.065	-2.18%
1 Month	2.925	39.005	2.80	16.14	4,756	-0.015	-0.51%
3 Months	3.005	39.005	2.565	13.47	2,695	-0.095	-3.16%
6 Months	3.225	39.005	2.565	11.42	1,701	-0.315	-9.77%
1 Year	3.30	39.005	2.565	7.32	1,716	-0.39	-11.82%
3 Years	4.12	39.005	2.565	5.81	1,908	-1.21	-29.37%
5 Years	4.12	39.005	2.565	5.81	1,908	-1.21	-29.37%