We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorAm Drilling AS | TG:TM9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.46% | 3.065 | 3.05 | 3.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.135 | 3.19 | 211 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.135 | 3.19 | 211 |
| 23 Jan 2025 | 3.19 | -0.01 | -0.16% | 3.19 | 3.19 | 100 |
| 22 Jan 2025 | 3.195 | 0.05 | 1.75% | 3.195 | 3.28 | 235 |
| 21 Jan 2025 | 3.14 | 0.06 | 1.78% | 3.14 | 3.185 | 200 |
| 20 Jan 2025 | 3.085 | 0.04 | 1.15% | 3.085 | 3.085 | 100 |
| 17 Jan 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 16 Jan 2025 | 3.05 | -0.09 | -2.71% | 3.05 | 3.05 | 1,000 |
| 15 Jan 2025 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 0.00 |
| 14 Jan 2025 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 0.00 |
| 13 Jan 2025 | 3.135 | 0.05 | 1.79% | 3.10 | 3.15 | 1,017 |
| 10 Jan 2025 | 3.08 | 0.14 | 4.58% | 2.95 | 3.08 | 3,122 |
| 09 Jan 2025 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0.00 |
| 08 Jan 2025 | 2.945 | 0.14 | 4.99% | 2.945 | 2.945 | 3,400 |
| 07 Jan 2025 | 2.805 | 0.01 | 0.36% | 2.78 | 2.805 | 630 |
| 06 Jan 2025 | 2.795 | -0.02 | -0.53% | 2.795 | 2.795 | 400 |
| 03 Jan 2025 | 2.81 | -0.10 | -3.27% | 2.81 | 2.90 | 1,200 |
| 02 Jan 2025 | 2.905 | 0.07 | 2.47% | 2.905 | 2.92 | 2,200 |
| 30 Dec 2024 | 2.835 | 0.03 | 1.07% | 2.83 | 2.835 | 309 |
| 27 Dec 2024 | 2.805 | 0.24 | 9.36% | 2.695 | 2.805 | 1,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.085 | 3.28 | 3.085 | 3.16 | 159 | -0.02 | -0.65% |
| 1 Month | 2.695 | 3.28 | 2.695 | 2.96 | 1,084 | 0.37 | 13.73% |
| 3 Months | 3.105 | 3.28 | 2.565 | 2.93 | 724 | -0.04 | -1.29% |
| 6 Months | 3.35 | 3.365 | 2.565 | 3.07 | 846 | -0.285 | -8.51% |
| 1 Year | 3.57 | 3.86 | 2.565 | 3.38 | 1,451 | -0.505 | -14.15% |
| 3 Years | 4.12 | 4.58 | 2.565 | 3.51 | 1,711 | -1.06 | -25.61% |
| 5 Years | 4.12 | 4.58 | 2.565 | 3.51 | 1,711 | -1.06 | -25.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
