We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile USA Inc | TG:TM5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.26% | 244.95 | 244.50 | 244.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.95 | 244.30 | 244.95 | 2,053 | 10:52:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 245.60 | -4.15 | -1.66% | 245.60 | 250.95 | 2,607 |
| 11 Feb 2025 | 249.75 | 1.20 | 0.48% | 243.95 | 250.35 | 2,640 |
| 10 Feb 2025 | 248.55 | 10.05 | 4.21% | 243.60 | 252.05 | 9,947 |
| 07 Feb 2025 | 238.50 | 0.40 | 0.17% | 237.55 | 242.35 | 3,703 |
| 06 Feb 2025 | 238.10 | 5.05 | 2.17% | 233.25 | 238.45 | 3,346 |
| 05 Feb 2025 | 233.05 | 4.20 | 1.84% | 226.00 | 233.05 | 1,747 |
| 04 Feb 2025 | 228.85 | -2.45 | -1.06% | 228.40 | 231.80 | 2,527 |
| 03 Feb 2025 | 231.30 | 7.60 | 3.40% | 221.00 | 231.30 | 4,263 |
| 31 Jan 2025 | 223.70 | -1.60 | -0.71% | 223.20 | 227.25 | 1,300 |
| 30 Jan 2025 | 225.30 | -2.35 | -1.03% | 225.00 | 230.00 | 4,988 |
| 29 Jan 2025 | 227.65 | 14.90 | 7.00% | 212.55 | 232.05 | 20,940 |
| 28 Jan 2025 | 212.75 | 1.90 | 0.90% | 211.00 | 214.95 | 2,633 |
| 27 Jan 2025 | 210.85 | 3.20 | 1.54% | 205.35 | 212.30 | 2,689 |
| 24 Jan 2025 | 207.65 | 0.85 | 0.41% | 205.20 | 207.75 | 2,459 |
| 23 Jan 2025 | 206.80 | -2.80 | -1.34% | 206.80 | 210.85 | 1,576 |
| 22 Jan 2025 | 209.60 | -1.00 | -0.47% | 209.35 | 212.10 | 2,837 |
| 21 Jan 2025 | 210.60 | -1.40 | -0.66% | 209.50 | 212.55 | 3,173 |
| 20 Jan 2025 | 212.00 | -0.50 | -0.24% | 210.25 | 213.45 | 1,664 |
| 17 Jan 2025 | 212.50 | 2.80 | 1.34% | 208.00 | 213.05 | 5,763 |
| 16 Jan 2025 | 209.70 | 1.05 | 0.50% | 207.10 | 210.15 | 2,195 |
| 15 Jan 2025 | 208.65 | 2.00 | 0.97% | 207.50 | 211.30 | 1,359 |
| 14 Jan 2025 | 206.65 | -2.60 | -1.24% | 206.50 | 210.00 | 3,174 |
| 13 Jan 2025 | 209.25 | 3.35 | 1.63% | 205.65 | 211.25 | 3,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.75 | 252.05 | 233.25 | 245.10 | 4,449 | 11.20 | 4.79% |
| 1 Month | 208.05 | 252.05 | 205.20 | 227.35 | 4,150 | 36.90 | 17.74% |
| 3 Months | 222.65 | 252.05 | 200.55 | 222.17 | 4,067 | 22.30 | 10.02% |
| 6 Months | 179.36 | 252.05 | 174.28 | 212.83 | 3,266 | 65.59 | 36.57% |
| 1 Year | 150.48 | 252.05 | 146.84 | 197.48 | 2,279 | 94.47 | 62.78% |
| 3 Years | 107.46 | 252.05 | 104.00 | 173.75 | 1,223 | 137.49 | 127.95% |
| 5 Years | 80.30 | 252.05 | 80.08 | 160.88 | 945 | 164.65 | 205.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
