We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sydbank AS | TG:TM2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.92% | 51.00 | 50.85 | 51.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.85 | 51.30 | 52.25 | 501 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 51.30 | -0.20 | -0.39% | 51.30 | 52.85 | 501 |
| 30 Jan 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 29 Jan 2025 | 51.50 | 0.80 | 1.58% | 51.50 | 51.50 | 10 |
| 28 Jan 2025 | 50.70 | 0.25 | 0.50% | 50.70 | 50.80 | 190 |
| 27 Jan 2025 | 50.45 | -0.35 | -0.69% | 49.78 | 50.45 | 228 |
| 24 Jan 2025 | 50.80 | 0.10 | 0.20% | 50.50 | 50.80 | 14 |
| 23 Jan 2025 | 50.70 | -0.70 | -1.36% | 50.35 | 50.70 | 71 |
| 22 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 0.00 |
| 21 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 0.00 |
| 20 Jan 2025 | 51.40 | 0.85 | 1.68% | 51.30 | 51.40 | 1,560 |
| 17 Jan 2025 | 50.55 | -0.20 | -0.39% | 50.55 | 50.55 | 1 |
| 16 Jan 2025 | 50.75 | 0.35 | 0.69% | 50.75 | 51.15 | 21 |
| 15 Jan 2025 | 50.40 | 0.00 | 0.00% | 50.40 | 50.80 | 2 |
| 14 Jan 2025 | 50.40 | 0.20 | 0.40% | 50.40 | 50.55 | 190 |
| 13 Jan 2025 | 50.20 | 2.68 | 5.64% | 50.20 | 50.20 | 2 |
| 10 Jan 2025 | 47.52 | 0.00 | 0.00% | 47.52 | 47.52 | 0.00 |
| 09 Jan 2025 | 47.52 | -2.24 | -4.50% | 47.52 | 49.66 | 86 |
| 08 Jan 2025 | 49.76 | -2.69 | -5.13% | 49.52 | 50.50 | 230 |
| 07 Jan 2025 | 52.45 | 0.35 | 0.67% | 52.20 | 52.45 | 8 |
| 06 Jan 2025 | 52.10 | 0.50 | 0.97% | 51.80 | 52.15 | 164 |
| 03 Jan 2025 | 51.60 | 0.55 | 1.08% | 51.25 | 51.60 | 2 |
| 02 Jan 2025 | 51.05 | 0.20 | 0.39% | 50.90 | 51.30 | 208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.65 | 52.85 | 49.78 | 50.59 | 111 | 0.35 | 0.69% |
| 1 Month | 51.25 | 52.85 | 47.52 | 50.97 | 174 | -0.25 | -0.49% |
| 3 Months | 46.58 | 52.85 | 45.98 | 48.76 | 196 | 4.42 | 9.49% |
| 6 Months | 49.32 | 52.85 | 41.98 | 47.23 | 166 | 1.68 | 3.41% |
| 1 Year | 48.32 | 52.85 | 41.98 | 47.89 | 179 | 2.68 | 5.55% |
| 3 Years | 48.32 | 52.85 | 41.98 | 47.89 | 179 | 2.68 | 5.55% |
| 5 Years | 48.32 | 52.85 | 41.98 | 47.89 | 179 | 2.68 | 5.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
