We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tate and Lyle PLC | TG:TLYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.47% | 7.52 | 7.46 | 7.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.545 | 7.545 | 7.545 | 125 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.545 | 0.08 | 1.00% | 7.545 | 7.545 | 125 |
| 24 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0.00 |
| 21 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0.00 |
| 20 Jun 2024 | 7.47 | -0.63 | -7.72% | 7.40 | 7.79 | 2,315 |
| 19 Jun 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 0.00 |
| 18 Jun 2024 | 8.095 | -0.07 | -0.80% | 8.095 | 8.095 | 100 |
| 17 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 14 Jun 2024 | 8.16 | 0.03 | 0.31% | 8.025 | 8.16 | 146 |
| 13 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 0.00 |
| 12 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 0.00 |
| 11 Jun 2024 | 8.135 | 0.14 | 1.69% | 8.135 | 8.135 | 300 |
| 10 Jun 2024 | 8.00 | -0.08 | -0.93% | 8.00 | 8.00 | 557 |
| 07 Jun 2024 | 8.075 | -0.11 | -1.28% | 8.075 | 8.08 | 1,832 |
| 06 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 05 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 04 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 03 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 31 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 30 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 29 May 2024 | 8.18 | -0.24 | -2.85% | 8.18 | 8.18 | 62 |
| 28 May 2024 | 8.42 | 0.08 | 1.02% | 8.42 | 8.42 | 100 |
| 27 May 2024 | 8.335 | -0.13 | -1.54% | 8.335 | 8.335 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.095 | 8.095 | 7.40 | 7.50 | 1,208 | -0.575 | -7.10% |
| 1 Month | 8.42 | 8.42 | 7.40 | 7.80 | 694 | -0.90 | -10.69% |
| 3 Months | 7.015 | 8.465 | 7.015 | 7.77 | 542 | 0.505 | 7.20% |
| 6 Months | 7.655 | 8.465 | 6.985 | 7.53 | 445 | -0.135 | -1.76% |
| 1 Year | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
| 3 Years | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
| 5 Years | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
