We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talanx AG | TG:TLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.799999 | 0.97% | 83.35 | 83.10 | 83.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.25 | 82.75 | 83.15 | 20,857 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 83.10 | 0.70 | 0.85% | 82.75 | 84.25 | 20,857 |
| 06 Feb 2025 | 82.40 | 0.55 | 0.67% | 81.20 | 82.90 | 8,027 |
| 05 Feb 2025 | 81.85 | 0.00 | 0.00% | 81.00 | 82.10 | 5,461 |
| 04 Feb 2025 | 81.85 | 0.70 | 0.86% | 80.35 | 82.00 | 9,870 |
| 03 Feb 2025 | 81.15 | -0.80 | -0.98% | 80.45 | 81.60 | 7,077 |
| 31 Jan 2025 | 81.95 | -0.30 | -0.36% | 81.95 | 82.80 | 5,196 |
| 30 Jan 2025 | 82.25 | 0.25 | 0.30% | 81.80 | 83.15 | 5,971 |
| 29 Jan 2025 | 82.00 | -0.40 | -0.49% | 81.60 | 82.65 | 4,641 |
| 28 Jan 2025 | 82.40 | -0.05 | -0.06% | 81.65 | 82.50 | 4,870 |
| 27 Jan 2025 | 82.45 | 1.10 | 1.35% | 80.95 | 82.45 | 9,295 |
| 24 Jan 2025 | 81.35 | -1.15 | -1.39% | 81.15 | 82.85 | 4,245 |
| 23 Jan 2025 | 82.50 | -0.40 | -0.48% | 81.95 | 83.25 | 6,040 |
| 22 Jan 2025 | 82.90 | 1.30 | 1.59% | 81.85 | 83.50 | 8,796 |
| 21 Jan 2025 | 81.60 | -0.80 | -0.97% | 81.45 | 82.40 | 2,548 |
| 20 Jan 2025 | 82.40 | 0.25 | 0.30% | 81.70 | 82.85 | 5,226 |
| 17 Jan 2025 | 82.15 | -0.25 | -0.30% | 82.15 | 83.45 | 5,109 |
| 16 Jan 2025 | 82.40 | 0.45 | 0.55% | 81.50 | 82.55 | 4,115 |
| 15 Jan 2025 | 81.95 | 0.55 | 0.68% | 80.95 | 81.95 | 5,178 |
| 14 Jan 2025 | 81.40 | -0.25 | -0.31% | 80.80 | 81.85 | 6,079 |
| 13 Jan 2025 | 81.65 | -1.30 | -1.57% | 80.85 | 82.80 | 6,850 |
| 10 Jan 2025 | 82.95 | -2.50 | -2.93% | 82.40 | 85.50 | 5,283 |
| 09 Jan 2025 | 85.45 | 0.60 | 0.71% | 83.40 | 85.45 | 7,131 |
| 08 Jan 2025 | 84.85 | 0.40 | 0.47% | 84.40 | 85.35 | 7,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
