We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talanx AG | TG:TLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 73.50 | 73.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 73.40 | 0.45 | 0.62% | 72.55 | 73.80 | 3,667 |
| 30 May 2024 | 72.95 | -0.20 | -0.27% | 72.40 | 73.20 | 4,589 |
| 29 May 2024 | 73.15 | -0.05 | -0.07% | 72.45 | 73.20 | 5,562 |
| 28 May 2024 | 73.20 | -0.75 | -1.01% | 72.45 | 74.10 | 6,978 |
| 27 May 2024 | 73.95 | 0.40 | 0.54% | 73.10 | 73.95 | 11,282 |
| 24 May 2024 | 73.55 | 0.50 | 0.68% | 72.15 | 73.60 | 9,494 |
| 23 May 2024 | 73.05 | 0.55 | 0.76% | 72.40 | 73.50 | 7,684 |
| 22 May 2024 | 72.50 | 0.20 | 0.28% | 72.25 | 73.15 | 4,574 |
| 21 May 2024 | 72.30 | 0.95 | 1.33% | 71.20 | 72.70 | 6,938 |
| 20 May 2024 | 71.35 | 0.05 | 0.07% | 71.35 | 72.00 | 2,147 |
| 17 May 2024 | 71.30 | -0.60 | -0.83% | 71.05 | 71.95 | 4,415 |
| 16 May 2024 | 71.90 | 3.10 | 4.51% | 69.15 | 72.05 | 10,709 |
| 15 May 2024 | 68.80 | 0.05 | 0.07% | 68.00 | 69.90 | 5,391 |
| 14 May 2024 | 68.75 | -0.55 | -0.79% | 67.90 | 69.25 | 8,426 |
| 13 May 2024 | 69.30 | -0.70 | -1.00% | 69.05 | 70.65 | 10,167 |
| 10 May 2024 | 70.00 | 1.15 | 1.67% | 68.80 | 70.00 | 4,814 |
| 09 May 2024 | 68.85 | -0.15 | -0.22% | 68.15 | 68.85 | 2,106 |
| 08 May 2024 | 69.00 | -2.45 | -3.43% | 68.45 | 69.75 | 7,891 |
| 07 May 2024 | 71.45 | 0.25 | 0.35% | 70.70 | 71.95 | 4,127 |
| 06 May 2024 | 71.20 | 1.70 | 2.45% | 69.60 | 71.55 | 14,320 |
| 03 May 2024 | 69.50 | -1.35 | -1.91% | 69.20 | 71.30 | 9,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.55 | 74.10 | 72.40 | 73.44 | 6,416 | -0.05 | -0.07% |
| 1 Month | 69.90 | 74.10 | 67.90 | 71.57 | 6,764 | 3.60 | 5.15% |
| 3 Months | 66.90 | 74.20 | 66.65 | 70.97 | 8,159 | 6.60 | 9.87% |
| 6 Months | 67.45 | 74.20 | 63.55 | 68.07 | 9,360 | 6.05 | 8.97% |
| 1 Year | 53.65 | 74.20 | 49.88 | 56.44 | 48,367 | 19.85 | 37.00% |
| 3 Years | 34.96 | 74.20 | 33.44 | 44.50 | 92,601 | 38.54 | 110.24% |
| 5 Years | 35.44 | 74.20 | 21.42 | 39.49 | 110,974 | 38.06 | 107.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
