We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telia Company AB | TG:TLS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.84% | 2.402 | 2.403 | 2.404 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.405 | 2.401 | 2.405 | 9,415 | 13:21:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.38 | -0.01 | -0.54% | 2.38 | 2.415 | 28,666 |
| 31 May 2024 | 2.393 | 0.03 | 1.40% | 2.353 | 2.393 | 7,101 |
| 30 May 2024 | 2.36 | 0.05 | 2.34% | 2.299 | 2.364 | 1,781 |
| 29 May 2024 | 2.306 | -0.01 | -0.56% | 2.306 | 2.361 | 10,581 |
| 28 May 2024 | 2.319 | 0.00 | -0.09% | 2.319 | 2.332 | 55 |
| 27 May 2024 | 2.321 | 0.03 | 1.35% | 2.278 | 2.321 | 682 |
| 24 May 2024 | 2.29 | 0.04 | 1.73% | 2.256 | 2.293 | 872 |
| 23 May 2024 | 2.251 | -0.05 | -2.09% | 2.251 | 2.305 | 1,869 |
| 22 May 2024 | 2.299 | 0.00 | -0.09% | 2.285 | 2.306 | 2,072 |
| 21 May 2024 | 2.301 | -0.01 | -0.22% | 2.292 | 2.301 | 225 |
| 20 May 2024 | 2.306 | -0.01 | -0.26% | 2.30 | 2.33 | 3,732 |
| 17 May 2024 | 2.312 | 0.05 | 2.30% | 2.254 | 2.328 | 10,688 |
| 16 May 2024 | 2.26 | -0.01 | -0.31% | 2.254 | 2.279 | 2,807 |
| 15 May 2024 | 2.267 | 0.03 | 1.52% | 2.237 | 2.269 | 16,423 |
| 14 May 2024 | 2.233 | 0.03 | 1.22% | 2.198 | 2.234 | 25,609 |
| 13 May 2024 | 2.206 | -0.01 | -0.50% | 2.199 | 2.223 | 3,992 |
| 10 May 2024 | 2.217 | 0.04 | 1.74% | 2.212 | 2.227 | 3,352 |
| 09 May 2024 | 2.179 | 0.01 | 0.37% | 2.156 | 2.179 | 382 |
| 08 May 2024 | 2.171 | 0.01 | 0.56% | 2.149 | 2.171 | 6,711 |
| 07 May 2024 | 2.159 | -0.01 | -0.51% | 2.149 | 2.174 | 2,313 |
| 06 May 2024 | 2.17 | 0.00 | 0.23% | 2.168 | 2.183 | 4,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.332 | 2.415 | 2.299 | 2.36 | 9,637 | 0.07 | 3.00% |
| 1 Month | 2.172 | 2.415 | 2.149 | 2.29 | 6,496 | 0.23 | 10.59% |
| 3 Months | 2.174 | 2.415 | 2.12 | 2.28 | 6,034 | 0.228 | 10.49% |
| 6 Months | 2.271 | 2.52 | 2.12 | 2.30 | 5,900 | 0.131 | 5.77% |
| 1 Year | 1.8835 | 2.52 | 1.8305 | 2.24 | 5,520 | 0.5185 | 27.53% |
| 3 Years | 1.8835 | 2.52 | 1.8305 | 2.24 | 5,520 | 0.5185 | 27.53% |
| 5 Years | 1.8835 | 2.52 | 1.8305 | 2.24 | 5,520 | 0.5185 | 27.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
