We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telia Company AB | TG:TLS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.58% | 2.97 | 2.972 | 2.973 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.976 | 2.951 | 2.965 | 5,684 | 14:29:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.942 | -0.03 | -1.11% | 2.923 | 2.965 | 5,389 |
| 05 Feb 2025 | 2.975 | 0.09 | 3.23% | 2.869 | 2.975 | 25,741 |
| 04 Feb 2025 | 2.882 | 0.02 | 0.84% | 2.843 | 2.882 | 4,438 |
| 03 Feb 2025 | 2.858 | 0.01 | 0.28% | 2.76 | 2.858 | 6,076 |
| 31 Jan 2025 | 2.85 | 0.07 | 2.59% | 2.757 | 2.859 | 5,580 |
| 30 Jan 2025 | 2.778 | -0.06 | -2.01% | 2.691 | 2.84 | 11,070 |
| 29 Jan 2025 | 2.835 | 0.04 | 1.58% | 2.786 | 2.835 | 4,053 |
| 28 Jan 2025 | 2.791 | 0.02 | 0.79% | 2.762 | 2.812 | 4,823 |
| 27 Jan 2025 | 2.769 | 0.03 | 1.10% | 2.697 | 2.776 | 4,198 |
| 24 Jan 2025 | 2.739 | -0.06 | -2.25% | 2.73 | 2.825 | 7,535 |
| 23 Jan 2025 | 2.802 | 0.10 | 3.59% | 2.707 | 2.802 | 3,663 |
| 22 Jan 2025 | 2.705 | -0.04 | -1.60% | 2.705 | 2.755 | 904 |
| 21 Jan 2025 | 2.749 | 0.01 | 0.51% | 2.726 | 2.763 | 11,157 |
| 20 Jan 2025 | 2.735 | 0.00 | -0.15% | 2.719 | 2.738 | 812 |
| 17 Jan 2025 | 2.739 | 0.05 | 1.97% | 2.69 | 2.75 | 3,223 |
| 16 Jan 2025 | 2.686 | 0.02 | 0.86% | 2.652 | 2.715 | 26,555 |
| 15 Jan 2025 | 2.663 | 0.05 | 1.76% | 2.62 | 2.676 | 10,535 |
| 14 Jan 2025 | 2.617 | -0.05 | -1.69% | 2.617 | 2.658 | 2,122 |
| 13 Jan 2025 | 2.662 | 0.04 | 1.41% | 2.612 | 2.662 | 3,366 |
| 10 Jan 2025 | 2.625 | -0.04 | -1.61% | 2.625 | 2.669 | 4,458 |
| 09 Jan 2025 | 2.668 | 0.01 | 0.26% | 2.647 | 2.674 | 4,802 |
| 08 Jan 2025 | 2.661 | 0.00 | 0.04% | 2.641 | 2.671 | 2,382 |
| 07 Jan 2025 | 2.66 | -0.11 | -3.90% | 2.653 | 2.77 | 3,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.757 | 2.976 | 2.757 | 2.93 | 9,445 | 0.213 | 7.73% |
| 1 Month | 2.659 | 2.976 | 2.612 | 2.79 | 7,285 | 0.311 | 11.70% |
| 3 Months | 2.655 | 2.976 | 2.58 | 2.75 | 5,345 | 0.315 | 11.86% |
| 6 Months | 2.671 | 3.072 | 2.58 | 2.80 | 6,890 | 0.299 | 11.19% |
| 1 Year | 2.254 | 3.072 | 2.12 | 2.62 | 6,259 | 0.716 | 31.77% |
| 3 Years | 1.8835 | 3.072 | 1.8305 | 2.51 | 6,123 | 1.09 | 57.69% |
| 5 Years | 1.8835 | 3.072 | 1.8305 | 2.51 | 6,123 | 1.09 | 57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
