We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Dl 01 | TG:TLK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 2.80% | 123.05 | 122.75 | 123.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.45 | 119.95 | 120.45 | 21 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 120.00 | 0.05 | 0.04% | 119.95 | 120.45 | 21 |
| 07 Jan 2025 | 119.95 | -2.00 | -1.64% | 119.95 | 122.10 | 150 |
| 06 Jan 2025 | 121.95 | -0.85 | -0.69% | 121.10 | 122.95 | 167 |
| 03 Jan 2025 | 122.80 | -0.65 | -0.53% | 120.65 | 123.10 | 113 |
| 02 Jan 2025 | 123.45 | 3.45 | 2.88% | 121.65 | 124.05 | 155 |
| 30 Dec 2024 | 120.00 | -1.30 | -1.07% | 120.00 | 124.45 | 465 |
| 27 Dec 2024 | 121.30 | 1.30 | 1.08% | 120.55 | 124.95 | 2,088 |
| 23 Dec 2024 | 120.00 | -0.20 | -0.17% | 119.05 | 121.30 | 196 |
| 20 Dec 2024 | 120.20 | 0.80 | 0.67% | 117.90 | 120.20 | 279 |
| 19 Dec 2024 | 119.40 | -1.60 | -1.32% | 115.05 | 119.45 | 476 |
| 18 Dec 2024 | 121.00 | -5.45 | -4.31% | 121.00 | 126.70 | 420 |
| 17 Dec 2024 | 126.45 | -1.40 | -1.10% | 126.25 | 128.45 | 625 |
| 16 Dec 2024 | 127.85 | 1.25 | 0.99% | 126.60 | 128.05 | 381 |
| 13 Dec 2024 | 126.60 | -5.35 | -4.05% | 126.60 | 130.80 | 483 |
| 12 Dec 2024 | 131.95 | -4.20 | -3.08% | 131.95 | 136.60 | 261 |
| 11 Dec 2024 | 136.15 | -3.25 | -2.33% | 136.15 | 138.15 | 186 |
| 10 Dec 2024 | 139.40 | -7.30 | -4.98% | 139.40 | 144.65 | 422 |
| 09 Dec 2024 | 146.70 | 1.15 | 0.79% | 145.00 | 146.75 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 124.05 | 119.95 | 122.00 | 146 | 0.75 | 0.61% |
| 1 Month | 138.10 | 138.15 | 115.05 | 123.17 | 430 | -15.05 | -10.90% |
| 3 Months | 143.25 | 161.50 | 115.05 | 135.10 | 283 | -20.20 | -14.10% |
| 6 Months | 100.55 | 161.50 | 99.92 | 131.02 | 241 | 22.50 | 22.38% |
| 1 Year | 93.92 | 161.50 | 87.50 | 120.20 | 251 | 29.13 | 31.02% |
| 3 Years | 75.74 | 161.50 | 64.22 | 115.45 | 219 | 47.31 | 62.46% |
| 5 Years | 75.74 | 161.50 | 64.22 | 115.45 | 219 | 47.31 | 62.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
