We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Dl 01 | TG:TLK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.20 | 110.35 | 110.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:07:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 110.25 | 0.10 | 0.09% | 107.80 | 112.75 | 484 |
| 11 Jun 2024 | 110.15 | -0.05 | -0.05% | 110.15 | 110.15 | 1 |
| 10 Jun 2024 | 110.20 | 2.25 | 2.08% | 108.10 | 110.20 | 83 |
| 07 Jun 2024 | 107.95 | -1.15 | -1.05% | 107.20 | 109.65 | 126 |
| 06 Jun 2024 | 109.10 | -0.45 | -0.41% | 109.10 | 109.10 | 20 |
| 05 Jun 2024 | 109.55 | 1.95 | 1.81% | 107.35 | 109.55 | 125 |
| 04 Jun 2024 | 107.60 | -2.50 | -2.27% | 107.60 | 109.40 | 56 |
| 03 Jun 2024 | 110.10 | 1.95 | 1.80% | 110.10 | 112.80 | 99 |
| 31 May 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 0.00 |
| 30 May 2024 | 108.15 | -0.85 | -0.78% | 108.15 | 108.15 | 31 |
| 29 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.10 | 165 |
| 28 May 2024 | 110.00 | -2.55 | -2.27% | 110.00 | 113.30 | 62 |
| 27 May 2024 | 112.55 | -0.50 | -0.44% | 112.30 | 112.60 | 171 |
| 24 May 2024 | 113.05 | 2.65 | 2.40% | 110.05 | 113.45 | 103 |
| 23 May 2024 | 110.40 | -0.05 | -0.05% | 110.00 | 111.20 | 516 |
| 22 May 2024 | 110.45 | -9.75 | -8.11% | 110.35 | 123.25 | 1,795 |
| 21 May 2024 | 120.20 | -1.00 | -0.83% | 119.50 | 121.75 | 301 |
| 20 May 2024 | 121.20 | 0.55 | 0.46% | 120.00 | 121.45 | 450 |
| 17 May 2024 | 120.65 | -0.80 | -0.66% | 120.10 | 122.00 | 119 |
| 16 May 2024 | 121.45 | -2.25 | -1.82% | 121.45 | 123.60 | 173 |
| 15 May 2024 | 123.70 | 7.20 | 6.18% | 118.15 | 123.70 | 68 |
| 14 May 2024 | 116.50 | -1.05 | -0.89% | 116.50 | 116.50 | 52 |
| 13 May 2024 | 117.55 | -0.55 | -0.47% | 117.55 | 118.50 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.10 | 112.75 | 107.20 | 109.81 | 143 | 2.10 | 1.92% |
| 1 Month | 123.60 | 123.60 | 107.20 | 112.58 | 257 | -12.40 | -10.03% |
| 3 Months | 114.00 | 123.70 | 103.00 | 113.87 | 307 | -2.80 | -2.46% |
| 6 Months | 85.60 | 123.70 | 85.60 | 108.61 | 269 | 25.60 | 29.91% |
| 1 Year | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 35.46 | 46.82% |
| 3 Years | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 35.46 | 46.82% |
| 5 Years | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 35.46 | 46.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
