ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Arzneiwerk AG VIDA	TG:TLIK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.446	0.34	0.498

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Arzneiwerk AG VIDA (TLIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.45	0.03	7.14%	0.40	0.45	271
03 Feb 2025	0.42	-0.085	-16.83%	0.42	0.505	112
31 Jan 2025	0.505	0.00	0.00%	0.505	0.505	0.00
30 Jan 2025	0.505	-0.005	-0.98%	0.505	0.515	10,611
29 Jan 2025	0.51	-0.035	-6.42%	0.51	0.545	5,013
28 Jan 2025	0.545	0.03	5.83%	0.525	0.545	4,867
27 Jan 2025	0.515	-0.03	-5.50%	0.515	0.515	195
24 Jan 2025	0.545	0.005	0.93%	0.545	0.545	3,000
23 Jan 2025	0.54	0.00	0.00%	0.515	0.54	2,015
22 Jan 2025	0.54	-0.005	-0.92%	0.54	0.54	13
21 Jan 2025	0.545	-0.005	-0.91%	0.54	0.545	4,425
20 Jan 2025	0.55	0.005	0.92%	0.515	0.55	3,421
17 Jan 2025	0.545	-0.06	-9.92%	0.545	0.585	3,593
16 Jan 2025	0.605	-0.005	-0.82%	0.605	0.665	51
15 Jan 2025	0.61	0.00	0.00%	0.61	0.61	0.00
14 Jan 2025	0.61	-0.005	-0.81%	0.61	0.61	359
13 Jan 2025	0.615	0.00	0.00%	0.615	0.615	0.00
10 Jan 2025	0.615	0.11	21.78%	0.605	0.615	1,518
09 Jan 2025	0.505	0.00	0.00%	0.505	0.505	0.00
08 Jan 2025	0.505	-0.105	-17.21%	0.505	0.755	155
07 Jan 2025	0.61	-0.12	-16.44%	0.60	0.755	2,319
06 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.545	0.545	0.40	0.50504	4,002	-0.099	-18.17%
1 Month	0.605	0.755	0.40	0.532075	2,476	-0.159	-26.28%
3 Months	0.705	0.88	0.40	0.62965	2,204	-0.259	-36.74%
6 Months	0.96	1.07	0.40	0.686289	1,485	-0.514	-53.54%
1 Year	1.17	1.28	0.40	0.77378	1,063	-0.724	-61.88%
3 Years	5.80	6.20	0.40	2.51	1,155	-5.35	-92.31%
5 Years	1.44	9.85	0.40	2.54	1,663	-0.994	-69.03%