ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Arzneiwerk AG VIDA	TG:TLIK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.58%	0.625	0.496	0.755

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.565	0.65	2,940	22:50:03

Arzneiwerk AG VIDA (TLIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.565	-0.085	-13.08%	0.565	0.67	2,940
20 Dec 2024	0.65	0.00	0.00%	0.65	0.65	80
19 Dec 2024	0.65	-0.005	-0.76%	0.65	0.65	5,835
18 Dec 2024	0.655	0.005	0.77%	0.655	0.70	31
17 Dec 2024	0.65	-0.005	-0.76%	0.65	0.705	6,289
16 Dec 2024	0.655	0.00	0.00%	0.655	0.655	10
13 Dec 2024	0.655	-0.045	-6.43%	0.65	0.68	3,866
12 Dec 2024	0.70	-0.005	-0.71%	0.70	0.76	1,380
11 Dec 2024	0.705	0.00	0.00%	0.655	0.705	478
10 Dec 2024	0.705	-0.035	-4.73%	0.705	0.705	75
09 Dec 2024	0.74	0.015	2.07%	0.655	0.75	1,874
06 Dec 2024	0.725	-0.04	-5.23%	0.725	0.795	760
05 Dec 2024	0.765	0.06	8.51%	0.765	0.795	2,990
04 Dec 2024	0.705	-0.045	-6.00%	0.705	0.705	155
03 Dec 2024	0.75	-0.115	-13.29%	0.75	0.865	1,682
02 Dec 2024	0.865	0.12	16.11%	0.69	0.88	843
29 Nov 2024	0.745	0.00	0.00%	0.615	0.745	1,831
28 Nov 2024	0.745	0.00	0.00%	0.65	0.745	1,158
27 Nov 2024	0.745	0.035	4.93%	0.60	0.745	1,479
26 Nov 2024	0.71	0.005	0.71%	0.71	0.745	1,640
25 Nov 2024	0.705	-0.005	-0.70%	0.70	0.705	575

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.655	0.705	0.565	0.650017	2,449	-0.03	-4.58%
1 Month	0.70	0.88	0.565	0.698467	1,652	-0.075	-10.71%
3 Months	0.845	1.07	0.565	0.737368	1,586	-0.22	-26.04%
6 Months	0.97	1.10	0.565	0.778681	1,095	-0.345	-35.57%
1 Year	1.39	1.39	0.565	0.893507	848	-0.765	-55.04%
3 Years	8.40	8.95	0.565	3.19	1,209	-7.78	-92.56%
5 Years	1.44	9.85	0.565	2.60	1,644	-0.815	-56.60%