We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teles AG | TG:TLIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.02% | 0.97 | 0.84 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.945 | -0.095 | -9.13% | 0.945 | 0.97 | 2,542 |
| 24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 14 Jun 2024 | 1.04 | 0.15 | 16.85% | 1.04 | 1.04 | 25 |
| 13 Jun 2024 | 0.89 | -0.10 | -10.10% | 0.89 | 0.89 | 375 |
| 12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 11 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 484 |
| 10 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 10 |
| 07 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 06 Jun 2024 | 0.97 | -0.005 | -0.51% | 0.97 | 0.97 | 6 |
| 05 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 04 Jun 2024 | 0.975 | -0.055 | -5.34% | 0.975 | 0.975 | 5 |
| 03 Jun 2024 | 1.03 | 0.06 | 6.19% | 1.03 | 1.03 | 300 |
| 31 May 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 375 |
| 30 May 2024 | 0.98 | -0.01 | -1.01% | 0.965 | 0.98 | 14 |
| 29 May 2024 | 0.99 | -0.04 | -3.88% | 0.99 | 1.00 | 1,000 |
| 28 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 27 May 2024 | 1.03 | -0.06 | -5.50% | 1.03 | 1.03 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.945 | 0.945 | 2,542 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.04 | 0.89 | 0.961461 | 467 | -0.03 | -3.00% |
| 3 Months | 1.08 | 1.20 | 0.89 | 1.05 | 630 | -0.11 | -10.19% |
| 6 Months | 1.39 | 1.39 | 0.89 | 1.13 | 598 | -0.42 | -30.22% |
| 1 Year | 2.08 | 2.56 | 0.78 | 1.45 | 1,189 | -1.11 | -53.37% |
| 3 Years | 1.31 | 9.85 | 0.78 | 3.41 | 1,683 | -0.34 | -25.95% |
| 5 Years | 1.40 | 9.85 | 0.78 | 2.74 | 1,977 | -0.43 | -30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
