We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinka Resources Ltd | TG:TLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.22% | 0.081 | 0.078 | 0.0835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.082 | 0.087 | 40,956 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0765 | -0.011 | -12.57% | 0.0765 | 0.08 | 32,500 |
| 01 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
| 28 Jun 2024 | 0.0875 | -0.0005 | -0.57% | 0.0825 | 0.0875 | 13,450 |
| 27 Jun 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.0895 | 20,977 |
| 26 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 25 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 24 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 21 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 20 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 2,000 |
| 19 Jun 2024 | 0.089 | -0.0005 | -0.56% | 0.089 | 0.09 | 31,118 |
| 18 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 118 |
| 17 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.00 |
| 14 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.00 |
| 13 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.00 |
| 12 Jun 2024 | 0.0895 | -0.0005 | -0.56% | 0.0895 | 0.0895 | 9,329 |
| 11 Jun 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 671 |
| 10 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 07 Jun 2024 | 0.089 | -0.0055 | -5.82% | 0.089 | 0.0895 | 17,500 |
| 06 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
| 05 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
| 04 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 3,500 |
| 03 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
| 31 May 2024 | 0.0945 | 0.001 | 1.07% | 0.0945 | 0.0945 | 5,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
