We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TG:TL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.60 | 3.89% | 229.85 | 229.70 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.35 | 221.65 | 223.55 | 148,126 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 229.65 | 8.15 | 3.68% | 221.65 | 231.35 | 148,126 |
| 13 Mar 2025 | 221.50 | -7.25 | -3.17% | 215.10 | 229.95 | 186,383 |
| 12 Mar 2025 | 228.75 | 17.75 | 8.41% | 214.15 | 231.35 | 277,735 |
| 11 Mar 2025 | 211.00 | 5.40 | 2.63% | 200.20 | 217.00 | 323,665 |
| 10 Mar 2025 | 205.60 | -36.40 | -15.04% | 203.35 | 239.35 | 288,583 |
| 07 Mar 2025 | 242.00 | -1.85 | -0.76% | 231.30 | 245.25 | 144,032 |
| 06 Mar 2025 | 243.85 | -14.60 | -5.65% | 240.80 | 259.15 | 115,157 |
| 05 Mar 2025 | 258.45 | 1.85 | 0.72% | 249.00 | 264.95 | 118,782 |
| 04 Mar 2025 | 256.60 | -14.90 | -5.49% | 249.05 | 271.85 | 180,006 |
| 03 Mar 2025 | 271.50 | -10.95 | -3.88% | 265.05 | 291.10 | 131,876 |
| 28 Feb 2025 | 282.45 | 11.65 | 4.30% | 263.00 | 282.70 | 125,361 |
| 27 Feb 2025 | 270.80 | -6.70 | -2.41% | 269.65 | 284.85 | 140,456 |
| 26 Feb 2025 | 277.50 | -10.60 | -3.68% | 274.70 | 295.80 | 144,192 |
| 25 Feb 2025 | 288.10 | -27.55 | -8.73% | 283.00 | 318.30 | 201,882 |
| 24 Feb 2025 | 315.65 | -6.70 | -2.08% | 310.45 | 331.05 | 104,337 |
| 21 Feb 2025 | 322.35 | -15.45 | -4.57% | 319.45 | 340.65 | 60,104 |
| 20 Feb 2025 | 337.80 | -8.10 | -2.34% | 333.40 | 348.50 | 56,384 |
| 19 Feb 2025 | 345.90 | 7.45 | 2.20% | 337.50 | 351.95 | 67,276 |
| 18 Feb 2025 | 338.45 | 5.05 | 1.51% | 335.35 | 345.75 | 70,620 |
| 17 Feb 2025 | 333.40 | -5.85 | -1.72% | 330.10 | 338.10 | 72,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
