We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TG:TL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 5.15% | 183.84 | 183.74 | 183.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.04 | 174.40 | 175.30 | 125,702 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 183.74 | 8.94 | 5.11% | 174.40 | 185.04 | 125,702 |
| 25 Jun 2024 | 174.80 | 4.60 | 2.70% | 170.00 | 175.38 | 74,896 |
| 24 Jun 2024 | 170.20 | -0.96 | -0.56% | 170.00 | 175.28 | 66,095 |
| 21 Jun 2024 | 171.16 | 1.54 | 0.91% | 168.68 | 172.00 | 39,231 |
| 20 Jun 2024 | 169.62 | -1.92 | -1.12% | 167.86 | 173.48 | 65,552 |
| 19 Jun 2024 | 171.54 | -0.56 | -0.33% | 171.04 | 172.48 | 50,668 |
| 18 Jun 2024 | 172.10 | -2.68 | -1.53% | 169.82 | 176.24 | 92,651 |
| 17 Jun 2024 | 174.78 | 8.40 | 5.05% | 164.82 | 175.98 | 159,569 |
| 14 Jun 2024 | 166.38 | -3.38 | -1.99% | 165.54 | 174.46 | 117,545 |
| 13 Jun 2024 | 169.76 | 5.56 | 3.39% | 168.92 | 177.24 | 303,391 |
| 12 Jun 2024 | 164.20 | 5.28 | 3.32% | 156.72 | 166.64 | 127,376 |
| 11 Jun 2024 | 158.92 | -2.78 | -1.72% | 156.04 | 162.64 | 86,989 |
| 10 Jun 2024 | 161.70 | -2.68 | -1.63% | 161.06 | 166.14 | 61,987 |
| 07 Jun 2024 | 164.38 | 0.98 | 0.60% | 162.10 | 165.80 | 50,442 |
| 06 Jun 2024 | 163.40 | 2.46 | 1.53% | 158.78 | 164.98 | 84,605 |
| 05 Jun 2024 | 160.94 | 0.06 | 0.04% | 158.24 | 162.08 | 65,917 |
| 04 Jun 2024 | 160.88 | -0.92 | -0.57% | 160.12 | 163.32 | 62,792 |
| 03 Jun 2024 | 161.80 | -2.20 | -1.34% | 160.38 | 168.00 | 85,559 |
| 31 May 2024 | 164.00 | -0.96 | -0.58% | 160.36 | 166.16 | 79,888 |
| 30 May 2024 | 164.96 | 1.70 | 1.04% | 161.50 | 168.48 | 99,016 |
| 29 May 2024 | 163.26 | 0.58 | 0.36% | 160.44 | 164.68 | 54,342 |
| 28 May 2024 | 162.68 | -0.74 | -0.45% | 159.44 | 164.84 | 82,084 |
| 27 May 2024 | 163.42 | -1.78 | -1.08% | 161.40 | 164.70 | 67,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
