We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron Ltd | TG:TKY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.76% | 144.45 | 142.80 | 145.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.75 | 142.05 | 142.05 | 159 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 142.85 | -1.50 | -1.04% | 142.05 | 145.75 | 159 |
| 19 Dec 2024 | 144.35 | -3.30 | -2.24% | 141.55 | 145.00 | 215 |
| 18 Dec 2024 | 147.65 | 1.00 | 0.68% | 146.45 | 154.00 | 716 |
| 17 Dec 2024 | 146.65 | -2.85 | -1.91% | 146.65 | 149.10 | 257 |
| 16 Dec 2024 | 149.50 | -1.00 | -0.66% | 145.30 | 149.50 | 171 |
| 13 Dec 2024 | 150.50 | -2.75 | -1.79% | 147.90 | 150.50 | 125 |
| 12 Dec 2024 | 153.25 | -4.05 | -2.57% | 153.25 | 155.80 | 45 |
| 11 Dec 2024 | 157.30 | 4.80 | 3.15% | 154.50 | 157.30 | 265 |
| 10 Dec 2024 | 152.50 | 2.30 | 1.53% | 152.50 | 153.00 | 164 |
| 09 Dec 2024 | 150.20 | -1.85 | -1.22% | 147.85 | 152.25 | 368 |
| 06 Dec 2024 | 152.05 | -1.00 | -0.65% | 149.55 | 152.10 | 198 |
| 05 Dec 2024 | 153.05 | -5.90 | -3.71% | 153.05 | 157.00 | 378 |
| 04 Dec 2024 | 158.95 | 1.00 | 0.63% | 157.00 | 158.95 | 1,010 |
| 03 Dec 2024 | 157.95 | 6.30 | 4.15% | 155.70 | 159.15 | 384 |
| 02 Dec 2024 | 151.65 | 2.80 | 1.88% | 148.45 | 151.70 | 293 |
| 29 Nov 2024 | 148.85 | 0.90 | 0.61% | 147.05 | 148.85 | 245 |
| 28 Nov 2024 | 147.95 | 11.45 | 8.39% | 147.45 | 149.80 | 174 |
| 27 Nov 2024 | 136.50 | -4.45 | -3.16% | 134.20 | 138.20 | 347 |
| 26 Nov 2024 | 140.95 | -3.15 | -2.19% | 140.00 | 141.30 | 89 |
| 25 Nov 2024 | 144.10 | 8.05 | 5.92% | 138.20 | 144.40 | 726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.10 | 154.00 | 141.55 | 147.45 | 297 | -3.65 | -2.46% |
| 1 Month | 136.35 | 159.15 | 134.20 | 149.89 | 320 | 8.10 | 5.94% |
| 3 Months | 163.35 | 165.15 | 132.15 | 148.57 | 346 | -18.90 | -11.57% |
| 6 Months | 207.00 | 221.80 | 130.00 | 162.88 | 523 | -62.55 | -30.22% |
| 1 Year | 161.85 | 251.50 | 130.00 | 189.13 | 566 | -17.40 | -10.75% |
| 3 Years | 135.50 | 251.50 | 119.55 | 184.58 | 482 | 8.95 | 6.61% |
| 5 Years | 135.50 | 251.50 | 119.55 | 184.58 | 482 | 8.95 | 6.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
