We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tohoku Electric Power Company Incorporated | TG:TKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.70% | 7.10 | 6.95 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 700 | 15:21:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 03 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 02 Jan 2025 | 7.20 | -0.05 | -0.69% | 7.15 | 7.20 | 194 |
| 30 Dec 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 7 |
| 27 Dec 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.10 | 1,559 |
| 23 Dec 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 360 |
| 20 Dec 2024 | 6.70 | -0.45 | -6.29% | 6.70 | 6.80 | 2,200 |
| 19 Dec 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 18 Dec 2024 | 7.15 | 0.20 | 2.88% | 7.15 | 7.15 | 5 |
| 17 Dec 2024 | 6.95 | -0.25 | -3.47% | 6.95 | 7.05 | 1,841 |
| 16 Dec 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 295 |
| 13 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 12 Dec 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 180 |
| 11 Dec 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.45 | 1,403 |
| 10 Dec 2024 | 7.40 | -0.15 | -1.99% | 7.40 | 7.40 | 100 |
| 09 Dec 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.20 | 7.10 | 7.20 | 194 | -0.05 | -0.70% |
| 1 Month | 7.40 | 7.45 | 6.70 | 7.01 | 740 | -0.30 | -4.05% |
| 3 Months | 8.80 | 9.25 | 6.70 | 7.77 | 962 | -1.70 | -19.32% |
| 6 Months | 8.00 | 9.35 | 6.70 | 7.82 | 1,054 | -0.90 | -11.25% |
| 1 Year | 8.00 | 9.35 | 6.70 | 7.82 | 1,054 | -0.90 | -11.25% |
| 3 Years | 8.00 | 9.35 | 6.70 | 7.82 | 1,054 | -0.90 | -11.25% |
| 5 Years | 8.00 | 9.35 | 6.70 | 7.82 | 1,054 | -0.90 | -11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
