We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takashimaya Co Ltd | TG:TKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.30 | 14.10 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 23 May 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 80 |
| 22 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 21 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 20 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 17 May 2024 | 14.20 | -1.40 | -8.97% | 14.20 | 14.20 | 2 |
| 16 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 15 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 14 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 13 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 10 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 09 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 08 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 07 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 06 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 03 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 02 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 30 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 29 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 80 | 0.00 | 0.00% |
| 1 Month | 14.20 | 14.30 | 14.20 | 14.30 | 41 | 0.10 | 0.70% |
| 3 Months | 14.90 | 15.60 | 14.20 | 15.21 | 84 | -0.60 | -4.03% |
| 6 Months | 12.60 | 15.60 | 11.90 | 12.83 | 154 | 1.70 | 13.49% |
| 1 Year | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.40 | 2.88% |
| 3 Years | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.40 | 2.88% |
| 5 Years | 13.90 | 15.60 | 11.90 | 12.94 | 147 | 0.40 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
