We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takashimaya Co Ltd | TG:TKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 7.70 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.70 | 7.80 | 430 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.80 | 430 |
| 20 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 19 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 18 Dec 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 196 |
| 17 Dec 2024 | 7.70 | 0.20 | 2.67% | 7.70 | 7.70 | 278 |
| 16 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 11 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 09 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 05 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 04 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 03 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 02 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 29 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 28 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 27 Nov 2024 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 66 |
| 26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 25 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.80 | 7.65 | 7.68 | 237 | 0.10 | 1.30% |
| 1 Month | 7.50 | 7.80 | 7.50 | 7.66 | 180 | 0.30 | 4.00% |
| 3 Months | 7.80 | 8.00 | 7.25 | 7.85 | 402 | 0.00 | 0.00% |
| 6 Months | 16.00 | 17.90 | 6.90 | 10.23 | 293 | -8.20 | -51.25% |
| 1 Year | 12.10 | 17.90 | 6.90 | 11.00 | 233 | -4.30 | -35.54% |
| 3 Years | 13.90 | 17.90 | 6.90 | 11.28 | 225 | -6.10 | -43.88% |
| 5 Years | 13.90 | 17.90 | 6.90 | 11.28 | 225 | -6.10 | -43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
