We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taisei Corporation | TG:TKK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.80 | 34.40 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:43:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.00 | 0.60 | 1.74% | 34.80 | 35.00 | 164 |
| 25 Jun 2024 | 34.40 | -0.20 | -0.58% | 33.80 | 34.40 | 314 |
| 24 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 21 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 20 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 19 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 18 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 17 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 1 |
| 14 Jun 2024 | 34.00 | -2.20 | -6.08% | 34.00 | 34.00 | 32 |
| 13 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 12 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 11 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 10 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 07 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 06 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 159 |
| 05 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 04 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 90 |
| 03 Jun 2024 | 35.60 | -0.60 | -1.66% | 35.60 | 36.40 | 179 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 29 May 2024 | 36.20 | 0.80 | 2.26% | 35.80 | 36.20 | 300 |
| 28 May 2024 | 35.40 | 2.00 | 5.99% | 35.40 | 35.40 | 129 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 35.00 | 33.80 | 34.61 | 239 | 1.00 | 2.96% |
| 1 Month | 36.40 | 36.40 | 33.80 | 35.18 | 134 | -1.60 | -4.40% |
| 3 Months | 34.00 | 36.40 | 31.60 | 34.67 | 122 | 0.80 | 2.35% |
| 6 Months | 30.60 | 36.40 | 28.80 | 32.98 | 174 | 4.20 | 13.73% |
| 1 Year | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
| 3 Years | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
| 5 Years | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
