We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taketwo Interact Softw | TG:TKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 1.26% | 178.98 | 175.50 | 178.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.98 | 174.10 | 174.10 | 1,300 | 14:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 176.42 | 0.86 | 0.49% | 174.02 | 177.66 | 1,561 |
| 23 Jan 2025 | 175.56 | -5.12 | -2.83% | 173.02 | 179.04 | 1,932 |
| 22 Jan 2025 | 180.68 | 3.08 | 1.73% | 177.00 | 180.72 | 1,431 |
| 21 Jan 2025 | 177.60 | -3.40 | -1.88% | 177.12 | 183.50 | 2,083 |
| 20 Jan 2025 | 181.00 | -0.06 | -0.03% | 180.12 | 181.78 | 1,562 |
| 17 Jan 2025 | 181.06 | 2.08 | 1.16% | 177.84 | 181.74 | 573 |
| 16 Jan 2025 | 178.98 | 2.66 | 1.51% | 176.22 | 179.00 | 884 |
| 15 Jan 2025 | 176.32 | 1.64 | 0.94% | 174.52 | 178.16 | 400 |
| 14 Jan 2025 | 174.68 | -0.62 | -0.35% | 174.14 | 176.26 | 1,583 |
| 13 Jan 2025 | 175.30 | 0.82 | 0.47% | 173.04 | 176.54 | 2,176 |
| 10 Jan 2025 | 174.48 | -4.66 | -2.60% | 173.40 | 179.08 | 528 |
| 09 Jan 2025 | 179.14 | 0.82 | 0.46% | 176.90 | 179.48 | 423 |
| 08 Jan 2025 | 178.32 | 1.94 | 1.10% | 175.18 | 178.32 | 628 |
| 07 Jan 2025 | 176.38 | -6.22 | -3.41% | 174.26 | 182.92 | 1,710 |
| 06 Jan 2025 | 182.60 | -0.60 | -0.33% | 181.46 | 185.18 | 1,729 |
| 03 Jan 2025 | 183.20 | 4.86 | 2.73% | 178.12 | 183.68 | 1,414 |
| 02 Jan 2025 | 178.34 | 1.90 | 1.08% | 176.54 | 179.98 | 1,104 |
| 30 Dec 2024 | 176.44 | -2.12 | -1.19% | 176.42 | 179.48 | 558 |
| 27 Dec 2024 | 178.56 | 3.06 | 1.74% | 177.26 | 180.42 | 1,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
