We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taketwo Interact Softw | TG:TKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.13% | 148.50 | 148.20 | 148.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.52 | 146.28 | 146.76 | 662 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 148.44 | 1.60 | 1.09% | 146.28 | 148.52 | 662 |
| 13 Jun 2024 | 146.84 | -0.66 | -0.45% | 146.38 | 149.50 | 1,088 |
| 12 Jun 2024 | 147.50 | 0.70 | 0.48% | 143.06 | 148.20 | 1,763 |
| 11 Jun 2024 | 146.80 | -2.20 | -1.48% | 146.80 | 149.98 | 908 |
| 10 Jun 2024 | 149.00 | -3.72 | -2.44% | 148.60 | 153.16 | 1,694 |
| 07 Jun 2024 | 152.72 | 0.30 | 0.20% | 152.02 | 153.98 | 596 |
| 06 Jun 2024 | 152.42 | -1.54 | -1.00% | 152.42 | 154.98 | 1,299 |
| 05 Jun 2024 | 153.96 | 1.56 | 1.02% | 151.36 | 154.42 | 1,824 |
| 04 Jun 2024 | 152.40 | 2.40 | 1.60% | 149.00 | 152.68 | 1,954 |
| 03 Jun 2024 | 150.00 | 1.68 | 1.13% | 147.46 | 150.00 | 1,294 |
| 31 May 2024 | 148.32 | 1.50 | 1.02% | 145.90 | 148.32 | 762 |
| 30 May 2024 | 146.82 | -1.08 | -0.73% | 145.58 | 148.88 | 871 |
| 29 May 2024 | 147.90 | 3.80 | 2.64% | 142.74 | 147.90 | 2,505 |
| 28 May 2024 | 144.10 | 1.12 | 0.78% | 141.52 | 144.42 | 956 |
| 27 May 2024 | 142.98 | 0.32 | 0.22% | 141.52 | 143.18 | 788 |
| 24 May 2024 | 142.66 | 1.50 | 1.06% | 140.26 | 142.76 | 501 |
| 23 May 2024 | 141.16 | 1.74 | 1.25% | 137.66 | 142.82 | 1,034 |
| 22 May 2024 | 139.42 | -0.08 | -0.06% | 138.88 | 140.54 | 395 |
| 21 May 2024 | 139.50 | 2.20 | 1.60% | 137.60 | 140.74 | 1,711 |
| 20 May 2024 | 137.30 | 1.48 | 1.09% | 135.32 | 137.46 | 459 |
| 17 May 2024 | 135.82 | 1.40 | 1.04% | 130.22 | 140.30 | 2,669 |
| 16 May 2024 | 134.42 | -1.38 | -1.02% | 134.22 | 136.98 | 596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.84 | 153.98 | 143.06 | 148.27 | 1,316 | -4.34 | -2.84% |
| 1 Month | 131.00 | 154.98 | 130.22 | 146.27 | 1,280 | 17.50 | 13.36% |
| 3 Months | 140.90 | 154.98 | 130.02 | 140.74 | 1,135 | 7.60 | 5.39% |
| 6 Months | 151.06 | 159.82 | 129.58 | 142.62 | 1,129 | -2.56 | -1.69% |
| 1 Year | 127.58 | 159.82 | 122.90 | 141.45 | 1,122 | 20.92 | 16.40% |
| 3 Years | 155.95 | 169.00 | 88.00 | 137.31 | 558 | -7.45 | -4.78% |
| 5 Years | 174.36 | 178.52 | 88.00 | 138.71 | 520 | -25.86 | -14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
