We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Co | TG:TKD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.21% | 24.34 | 24.10 | 24.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 24.16 | 24.39 | 158 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.39 | 0.22 | 0.91% | 24.16 | 24.39 | 158 |
| 27 Jun 2024 | 24.17 | -0.08 | -0.33% | 23.94 | 24.36 | 1,224 |
| 26 Jun 2024 | 24.25 | -0.21 | -0.86% | 24.02 | 24.43 | 1,287 |
| 25 Jun 2024 | 24.46 | 0.37 | 1.54% | 24.22 | 24.52 | 1,161 |
| 24 Jun 2024 | 24.09 | 0.32 | 1.35% | 24.01 | 24.22 | 898 |
| 21 Jun 2024 | 23.77 | 0.17 | 0.72% | 23.58 | 23.81 | 191 |
| 20 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.56 | 23.81 | 976 |
| 19 Jun 2024 | 23.50 | -0.01 | -0.04% | 23.42 | 23.79 | 2,385 |
| 18 Jun 2024 | 23.51 | -1.29 | -5.20% | 23.51 | 24.10 | 3,422 |
| 17 Jun 2024 | 24.80 | 0.34 | 1.39% | 24.46 | 24.87 | 454 |
| 14 Jun 2024 | 24.46 | 0.10 | 0.41% | 24.40 | 24.46 | 106 |
| 13 Jun 2024 | 24.36 | -0.36 | -1.46% | 24.33 | 24.60 | 3,839 |
| 12 Jun 2024 | 24.72 | -0.08 | -0.32% | 24.54 | 24.79 | 484 |
| 11 Jun 2024 | 24.80 | -0.25 | -1.00% | 24.79 | 24.86 | 558 |
| 10 Jun 2024 | 25.05 | 0.15 | 0.60% | 24.88 | 25.26 | 332 |
| 07 Jun 2024 | 24.90 | 0.28 | 1.14% | 24.81 | 24.97 | 1,121 |
| 06 Jun 2024 | 24.62 | -0.08 | -0.32% | 24.51 | 24.89 | 1,404 |
| 05 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.63 | 24.91 | 1,050 |
| 04 Jun 2024 | 24.74 | -0.06 | -0.24% | 24.54 | 24.94 | 2,824 |
| 03 Jun 2024 | 24.80 | 0.26 | 1.06% | 24.44 | 24.89 | 541 |
| 31 May 2024 | 24.54 | 0.34 | 1.40% | 24.19 | 24.54 | 4,254 |
| 30 May 2024 | 24.20 | 0.24 | 1.00% | 23.99 | 24.25 | 1,295 |
| 29 May 2024 | 23.96 | -0.21 | -0.87% | 23.96 | 24.22 | 2,743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
