![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ThyssenKrupp AG | TG:TKAF | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.115 | -0.12% | 98.925 | 98.32 | 99.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.00 | 99.00 | 99.00 | 5,000 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.00 | 0.15 | 0.15% | 99.00 | 99.00 | 5,000 |
27 Jun 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0 |
26 Jun 2024 | 98.85 | -0.20 | -0.20% | 98.85 | 98.93 | 47,000 |
25 Jun 2024 | 99.05 | 0.05 | 0.05% | 98.67 | 99.05 | 26,000 |
24 Jun 2024 | 99.00 | -0.14 | -0.14% | 99.00 | 99.00 | 82,000 |
21 Jun 2024 | 99.143 | 0.09 | 0.09% | 99.143 | 99.143 | 5,000 |
20 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 0 |
19 Jun 2024 | 99.049 | 0.30 | 0.30% | 99.049 | 99.049 | 20,000 |
18 Jun 2024 | 98.753 | -0.30 | -0.30% | 98.301 | 99.00 | 63,000 |
17 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 0 |
14 Jun 2024 | 99.049 | 0.02 | 0.02% | 98.979 | 99.079 | 303,000 |
13 Jun 2024 | 99.029 | 0.05 | 0.05% | 99.029 | 99.192 | 32,000 |
12 Jun 2024 | 98.979 | -0.03 | -0.03% | 98.58 | 99.009 | 96,000 |
11 Jun 2024 | 99.009 | 0.17 | 0.17% | 98.585 | 99.009 | 44,000 |
10 Jun 2024 | 98.841 | -0.22 | -0.22% | 98.841 | 98.929 | 20,000 |
07 Jun 2024 | 99.063 | 0.09 | 0.09% | 99.063 | 99.063 | 5,000 |
06 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
05 Jun 2024 | 98.97 | -0.03 | -0.03% | 98.97 | 99.486 | 45,000 |
04 Jun 2024 | 99.003 | 0.32 | 0.33% | 99.003 | 99.003 | 20,000 |
03 Jun 2024 | 98.682 | -0.21 | -0.21% | 98.668 | 99.00 | 39,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions