We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Limited | TG:TK41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.36 | 27.36 | 27.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.28 | 1.28 | 4.92% | 26.84 | 27.28 | 1,600 |
| 21 Jun 2024 | 26.00 | -0.28 | -1.07% | 26.00 | 26.10 | 226 |
| 20 Jun 2024 | 26.28 | -0.36 | -1.35% | 24.74 | 26.74 | 2,170 |
| 19 Jun 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0.00 |
| 18 Jun 2024 | 26.64 | 0.30 | 1.14% | 26.60 | 26.64 | 425 |
| 17 Jun 2024 | 26.34 | -0.38 | -1.42% | 26.34 | 26.68 | 310 |
| 14 Jun 2024 | 26.72 | -0.94 | -3.40% | 26.72 | 27.50 | 274 |
| 13 Jun 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 0.00 |
| 12 Jun 2024 | 27.66 | -0.58 | -2.05% | 27.66 | 28.12 | 328 |
| 11 Jun 2024 | 28.24 | -0.58 | -2.01% | 28.02 | 28.46 | 992 |
| 10 Jun 2024 | 28.82 | 0.44 | 1.55% | 28.82 | 28.82 | 2 |
| 07 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 90 |
| 06 Jun 2024 | 28.50 | 0.50 | 1.79% | 28.36 | 28.50 | 175 |
| 05 Jun 2024 | 28.00 | 0.08 | 0.29% | 28.00 | 28.00 | 45 |
| 04 Jun 2024 | 27.92 | -0.80 | -2.79% | 27.92 | 27.98 | 900 |
| 03 Jun 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 20 |
| 31 May 2024 | 28.70 | 0.14 | 0.49% | 28.50 | 28.70 | 1,375 |
| 30 May 2024 | 28.56 | 0.06 | 0.21% | 28.56 | 28.56 | 150 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.46 | 28.82 | 239 |
| 28 May 2024 | 28.50 | -0.62 | -2.13% | 28.50 | 28.68 | 480 |
| 27 May 2024 | 29.12 | 0.66 | 2.32% | 29.00 | 29.12 | 1,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
