Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TG:TJX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.25% | 111.00 | 110.44 | 110.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 110.68 | 110.98 | 251 | 12:30:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 110.50 | 3.54 | 3.31% | 108.02 | 110.50 | 1,013 |
| 21 Mar 2025 | 106.96 | -0.54 | -0.50% | 105.94 | 107.40 | 545 |
| 20 Mar 2025 | 107.50 | -0.80 | -0.74% | 107.38 | 109.16 | 1,973 |
| 19 Mar 2025 | 108.30 | 3.26 | 3.10% | 106.56 | 108.30 | 112 |
| 18 Mar 2025 | 105.04 | 0.58 | 0.56% | 104.38 | 105.04 | 366 |
| 17 Mar 2025 | 104.46 | 0.80 | 0.77% | 103.38 | 104.58 | 545 |
| 14 Mar 2025 | 103.66 | -0.06 | -0.06% | 103.34 | 105.18 | 903 |
| 13 Mar 2025 | 103.72 | -2.04 | -1.93% | 103.36 | 106.22 | 1,672 |
| 12 Mar 2025 | 105.76 | -1.16 | -1.08% | 105.36 | 107.68 | 1,448 |
| 11 Mar 2025 | 106.92 | -1.74 | -1.60% | 106.08 | 108.02 | 1,779 |
| 10 Mar 2025 | 108.66 | -2.10 | -1.90% | 108.06 | 110.00 | 1,085 |
| 07 Mar 2025 | 110.76 | -0.84 | -0.75% | 108.50 | 111.96 | 1,835 |
| 06 Mar 2025 | 111.60 | -2.62 | -2.29% | 111.60 | 113.54 | 887 |
| 05 Mar 2025 | 114.22 | -1.86 | -1.60% | 112.70 | 115.24 | 391 |
| 04 Mar 2025 | 116.08 | -1.72 | -1.46% | 115.14 | 117.16 | 2,754 |
| 03 Mar 2025 | 117.80 | -1.14 | -0.96% | 117.80 | 120.04 | 392 |
| 28 Feb 2025 | 118.94 | -0.14 | -0.12% | 118.74 | 119.56 | 556 |
| 27 Feb 2025 | 119.08 | -0.74 | -0.62% | 118.34 | 120.32 | 499 |
| 26 Feb 2025 | 119.82 | 2.40 | 2.04% | 114.02 | 121.60 | 1,499 |
| 25 Feb 2025 | 117.42 | 0.92 | 0.79% | 115.40 | 117.42 | 504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 111.00 | 104.38 | 107.98 | 802 | 6.50 | 6.22% |
| 1 Month | 116.50 | 121.60 | 103.34 | 110.57 | 1,038 | -5.50 | -4.72% |
| 3 Months | 117.22 | 122.88 | 103.34 | 115.98 | 1,173 | -6.22 | -5.31% |
| 6 Months | 105.14 | 122.88 | 101.50 | 114.68 | 921 | 5.86 | 5.57% |
| 1 Year | 92.08 | 122.88 | 85.91 | 108.28 | 763 | 18.92 | 20.55% |
| 3 Years | 55.26 | 122.88 | 51.28 | 95.14 | 489 | 55.74 | 100.87% |
| 5 Years | 56.59 | 122.88 | 51.28 | 92.57 | 386 | 54.41 | 96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
