Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TG:TJX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.34 | 2.05% | 116.62 | 116.36 | 116.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 114.72 | 114.94 | 3,157 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 116.44 | 2.28 | 2.00% | 114.72 | 117.00 | 3,157 |
| 21 Nov 2024 | 114.16 | 0.74 | 0.65% | 112.00 | 114.34 | 633 |
| 20 Nov 2024 | 113.42 | 0.10 | 0.09% | 108.46 | 116.96 | 1,949 |
| 19 Nov 2024 | 113.32 | 0.32 | 0.28% | 111.76 | 114.22 | 3,117 |
| 18 Nov 2024 | 113.00 | -1.16 | -1.02% | 113.00 | 115.14 | 980 |
| 15 Nov 2024 | 114.16 | -1.08 | -0.94% | 113.10 | 114.16 | 325 |
| 14 Nov 2024 | 115.24 | -0.18 | -0.16% | 114.60 | 115.92 | 83 |
| 13 Nov 2024 | 115.42 | 2.68 | 2.38% | 111.88 | 115.42 | 188 |
| 12 Nov 2024 | 112.74 | 1.44 | 1.29% | 110.56 | 112.74 | 639 |
| 11 Nov 2024 | 111.30 | 1.26 | 1.15% | 109.66 | 111.90 | 193 |
| 08 Nov 2024 | 110.04 | 1.88 | 1.74% | 107.92 | 110.04 | 163 |
| 07 Nov 2024 | 108.16 | 1.66 | 1.56% | 107.24 | 108.28 | 275 |
| 06 Nov 2024 | 106.50 | 3.00 | 2.90% | 106.50 | 112.00 | 2,480 |
| 05 Nov 2024 | 103.50 | 0.50 | 0.49% | 103.12 | 104.04 | 270 |
| 04 Nov 2024 | 103.00 | -2.02 | -1.92% | 102.20 | 103.66 | 2,014 |
| 01 Nov 2024 | 105.02 | 0.84 | 0.81% | 104.10 | 105.02 | 228 |
| 31 Oct 2024 | 104.18 | 0.04 | 0.04% | 103.18 | 104.22 | 602 |
| 30 Oct 2024 | 104.14 | -1.82 | -1.72% | 104.14 | 105.66 | 531 |
| 29 Oct 2024 | 105.96 | 0.12 | 0.11% | 105.00 | 106.12 | 610 |
| 28 Oct 2024 | 105.84 | 0.46 | 0.44% | 105.24 | 106.16 | 464 |
| 25 Oct 2024 | 105.38 | 0.12 | 0.11% | 105.14 | 106.12 | 470 |
| 24 Oct 2024 | 105.26 | -0.88 | -0.83% | 105.26 | 106.56 | 232 |
| 23 Oct 2024 | 106.14 | -0.54 | -0.51% | 105.94 | 107.26 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.10 | 117.00 | 108.46 | 113.42 | 1,401 | 3.52 | 3.11% |
| 1 Month | 105.46 | 117.00 | 102.20 | 109.26 | 811 | 11.16 | 10.58% |
| 3 Months | 106.08 | 117.00 | 101.50 | 107.48 | 559 | 10.54 | 9.94% |
| 6 Months | 90.29 | 117.00 | 90.11 | 104.37 | 627 | 26.33 | 29.16% |
| 1 Year | 81.40 | 117.00 | 80.20 | 95.82 | 661 | 35.22 | 43.27% |
| 3 Years | 62.24 | 117.00 | 51.28 | 87.06 | 395 | 54.38 | 87.37% |
| 5 Years | 56.59 | 117.00 | 51.28 | 85.71 | 326 | 60.03 | 106.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
