ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TJX TJX Companies Inc

103.80
-0.32 (-0.31%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TJX Companies Inc TG:TJX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.32 -0.31% 103.80 103.56 104.02
High Price Low Price Open Price Shares Traded Last Trade
105.18 103.34 105.18 903 22:50:19

TJX Companies (TJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025103.66-0.06-0.06%103.34105.18903
13 Mar 2025103.72-2.04-1.93%103.36106.221,672
12 Mar 2025105.76-1.16-1.08%105.36107.681,448
11 Mar 2025106.92-1.74-1.60%106.08108.021,779
10 Mar 2025108.66-2.10-1.90%108.06110.001,085
07 Mar 2025110.76-0.84-0.75%108.50111.961,835
06 Mar 2025111.60-2.62-2.29%111.60113.54887
05 Mar 2025114.22-1.86-1.60%112.70115.24391
04 Mar 2025116.08-1.72-1.46%115.14117.162,754
03 Mar 2025117.80-1.14-0.96%117.80120.04392
28 Feb 2025118.94-0.14-0.12%118.74119.56556
27 Feb 2025119.08-0.74-0.62%118.34120.32499
26 Feb 2025119.822.402.04%114.02121.601,499
25 Feb 2025117.420.920.79%115.40117.42504
24 Feb 2025116.500.500.43%115.38116.88397
21 Feb 2025116.00-1.12-0.96%116.00117.90184
20 Feb 2025117.12-1.24-1.05%116.42118.46892
19 Feb 2025118.36-0.06-0.05%117.92119.28305
18 Feb 2025118.42-1.98-1.64%117.14121.121,421
17 Feb 2025120.400.300.25%118.52122.201,886
Download more TJX Companies Inc Historical Data

TJX Companies Inc (TJX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.10111.96103.34107.161,564-7.30-6.57%
1 Month120.86122.20103.34114.001,092-17.06-14.12%
3 Months116.74122.88103.34116.791,176-12.94-11.08%
6 Months108.18122.88101.50114.88895-4.38-4.05%
1 Year89.70122.8885.91107.8575914.1015.72%
3 Years55.92122.8851.2894.7148547.8885.62%
5 Years56.59122.8851.2892.3238547.2183.42%