We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TG:TJX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.31% | 103.80 | 103.56 | 104.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.18 | 103.34 | 105.18 | 903 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 103.66 | -0.06 | -0.06% | 103.34 | 105.18 | 903 |
| 13 Mar 2025 | 103.72 | -2.04 | -1.93% | 103.36 | 106.22 | 1,672 |
| 12 Mar 2025 | 105.76 | -1.16 | -1.08% | 105.36 | 107.68 | 1,448 |
| 11 Mar 2025 | 106.92 | -1.74 | -1.60% | 106.08 | 108.02 | 1,779 |
| 10 Mar 2025 | 108.66 | -2.10 | -1.90% | 108.06 | 110.00 | 1,085 |
| 07 Mar 2025 | 110.76 | -0.84 | -0.75% | 108.50 | 111.96 | 1,835 |
| 06 Mar 2025 | 111.60 | -2.62 | -2.29% | 111.60 | 113.54 | 887 |
| 05 Mar 2025 | 114.22 | -1.86 | -1.60% | 112.70 | 115.24 | 391 |
| 04 Mar 2025 | 116.08 | -1.72 | -1.46% | 115.14 | 117.16 | 2,754 |
| 03 Mar 2025 | 117.80 | -1.14 | -0.96% | 117.80 | 120.04 | 392 |
| 28 Feb 2025 | 118.94 | -0.14 | -0.12% | 118.74 | 119.56 | 556 |
| 27 Feb 2025 | 119.08 | -0.74 | -0.62% | 118.34 | 120.32 | 499 |
| 26 Feb 2025 | 119.82 | 2.40 | 2.04% | 114.02 | 121.60 | 1,499 |
| 25 Feb 2025 | 117.42 | 0.92 | 0.79% | 115.40 | 117.42 | 504 |
| 24 Feb 2025 | 116.50 | 0.50 | 0.43% | 115.38 | 116.88 | 397 |
| 21 Feb 2025 | 116.00 | -1.12 | -0.96% | 116.00 | 117.90 | 184 |
| 20 Feb 2025 | 117.12 | -1.24 | -1.05% | 116.42 | 118.46 | 892 |
| 19 Feb 2025 | 118.36 | -0.06 | -0.05% | 117.92 | 119.28 | 305 |
| 18 Feb 2025 | 118.42 | -1.98 | -1.64% | 117.14 | 121.12 | 1,421 |
| 17 Feb 2025 | 120.40 | 0.30 | 0.25% | 118.52 | 122.20 | 1,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.10 | 111.96 | 103.34 | 107.16 | 1,564 | -7.30 | -6.57% |
| 1 Month | 120.86 | 122.20 | 103.34 | 114.00 | 1,092 | -17.06 | -14.12% |
| 3 Months | 116.74 | 122.88 | 103.34 | 116.79 | 1,176 | -12.94 | -11.08% |
| 6 Months | 108.18 | 122.88 | 101.50 | 114.88 | 895 | -4.38 | -4.05% |
| 1 Year | 89.70 | 122.88 | 85.91 | 107.85 | 759 | 14.10 | 15.72% |
| 3 Years | 55.92 | 122.88 | 51.28 | 94.71 | 485 | 47.88 | 85.62% |
| 5 Years | 56.59 | 122.88 | 51.28 | 92.32 | 385 | 47.21 | 83.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
