We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TG:TJX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.86 | 91.73 | 92.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 91.74 | 0.32 | 0.35% | 91.26 | 92.00 | 81 |
| 08 May 2024 | 91.42 | 0.22 | 0.24% | 90.72 | 91.56 | 113 |
| 07 May 2024 | 91.20 | 1.37 | 1.53% | 90.28 | 91.20 | 22 |
| 06 May 2024 | 89.83 | 1.37 | 1.55% | 88.81 | 89.84 | 160 |
| 03 May 2024 | 88.46 | -0.28 | -0.32% | 87.72 | 89.29 | 522 |
| 02 May 2024 | 88.74 | 0.48 | 0.54% | 87.87 | 89.55 | 1,654 |
| 30 Apr 2024 | 88.26 | -0.48 | -0.54% | 88.21 | 89.30 | 1,044 |
| 29 Apr 2024 | 88.74 | -1.80 | -1.99% | 88.74 | 90.55 | 182 |
| 26 Apr 2024 | 90.54 | 0.70 | 0.78% | 89.58 | 90.54 | 395 |
| 25 Apr 2024 | 89.84 | 0.94 | 1.06% | 88.98 | 91.11 | 1,752 |
| 24 Apr 2024 | 88.90 | 1.33 | 1.52% | 88.10 | 88.90 | 210 |
| 23 Apr 2024 | 87.57 | -0.78 | -0.88% | 87.57 | 88.92 | 641 |
| 22 Apr 2024 | 88.35 | 1.31 | 1.51% | 87.45 | 88.41 | 331 |
| 19 Apr 2024 | 87.04 | -0.20 | -0.23% | 85.91 | 87.12 | 1,167 |
| 18 Apr 2024 | 87.24 | -0.09 | -0.10% | 86.84 | 87.72 | 217 |
| 17 Apr 2024 | 87.33 | -0.98 | -1.11% | 87.07 | 87.82 | 1,536 |
| 16 Apr 2024 | 88.31 | 0.81 | 0.93% | 87.11 | 88.90 | 2,417 |
| 15 Apr 2024 | 87.50 | -1.00 | -1.13% | 87.43 | 89.78 | 886 |
| 12 Apr 2024 | 88.50 | -0.14 | -0.16% | 88.50 | 90.09 | 530 |
| 11 Apr 2024 | 88.64 | -1.36 | -1.51% | 88.56 | 89.91 | 485 |
| 10 Apr 2024 | 90.00 | 0.78 | 0.87% | 89.02 | 90.00 | 393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 92.00 | 87.72 | 89.44 | 180 | 3.26 | 3.68% |
| 1 Month | 89.55 | 92.00 | 85.91 | 88.39 | 729 | 2.31 | 2.58% |
| 3 Months | 90.54 | 94.60 | 85.91 | 89.59 | 796 | 1.32 | 1.46% |
| 6 Months | 85.28 | 94.60 | 80.20 | 86.90 | 799 | 6.58 | 7.72% |
| 1 Year | 72.10 | 94.60 | 70.98 | 85.75 | 721 | 19.76 | 27.41% |
| 3 Years | 59.12 | 94.60 | 51.28 | 79.21 | 515 | 32.74 | 55.38% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.83 | 499 | 35.27 | 62.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
