We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light & Wonder Inc | TG:TJW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.55% | 98.00 | 97.50 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 95.50 | 97.50 | 37 | 20:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.00 | 3.00 | 3.16% | 95.50 | 98.00 | 37 |
| 25 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Jun 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 96.00 | 191 |
| 20 Jun 2024 | 93.50 | 3.00 | 3.31% | 93.50 | 93.50 | 4 |
| 19 Jun 2024 | 90.50 | 3.50 | 4.02% | 90.50 | 90.50 | 1 |
| 18 Jun 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 60 |
| 17 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 22 |
| 14 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 80 |
| 13 Jun 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 37 |
| 12 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 11 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 10 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 07 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 06 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 05 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 04 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 03 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 31 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 30 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 29 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 28 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 1 |
| 27 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 98.00 | 90.50 | 94.95 | 65 | 7.50 | 8.29% |
| 1 Month | 86.00 | 98.00 | 86.00 | 90.59 | 56 | 12.00 | 13.95% |
| 3 Months | 91.00 | 98.00 | 82.00 | 87.10 | 61 | 7.00 | 7.69% |
| 6 Months | 74.50 | 99.00 | 73.00 | 87.63 | 59 | 23.50 | 31.54% |
| 1 Year | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
| 3 Years | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
| 5 Years | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
