We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cutera Inc | TG:TJ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0064 | 1.41% | 0.4598 | 0.4483 | 0.4712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.00 |
| 14 Feb 2025 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.00 |
| 13 Feb 2025 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.00 |
| 12 Feb 2025 | 0.3842 | -0.0525 | -12.02% | 0.3842 | 0.3842 | 10,000 |
| 11 Feb 2025 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.00 |
| 10 Feb 2025 | 0.4367 | -0.026 | -5.62% | 0.4154 | 0.4367 | 801 |
| 07 Feb 2025 | 0.4627 | 0.0027 | 0.59% | 0.4626 | 0.4627 | 129 |
| 06 Feb 2025 | 0.46 | 0.05 | 12.20% | 0.46 | 0.5056 | 3,490 |
| 05 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 04 Feb 2025 | 0.41 | -0.0186 | -4.34% | 0.41 | 0.4223 | 13,501 |
| 03 Feb 2025 | 0.4286 | 0.0062 | 1.47% | 0.4013 | 0.4286 | 6,230 |
| 31 Jan 2025 | 0.4224 | 0.0344 | 8.87% | 0.4224 | 0.4224 | 1,000 |
| 30 Jan 2025 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| 29 Jan 2025 | 0.388 | -0.049 | -11.21% | 0.3872 | 0.388 | 50,000 |
| 28 Jan 2025 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.00 |
| 27 Jan 2025 | 0.437 | 0.0251 | 6.09% | 0.437 | 0.4539 | 324 |
| 24 Jan 2025 | 0.4119 | -0.0481 | -10.46% | 0.4119 | 0.4119 | 700 |
| 23 Jan 2025 | 0.46 | -0.0171 | -3.58% | 0.46 | 0.46 | 44 |
| 22 Jan 2025 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.00 |
| 21 Jan 2025 | 0.4771 | 0.0271 | 6.02% | 0.46 | 0.4771 | 2,510 |
| 20 Jan 2025 | 0.45 | 0.0072 | 1.63% | 0.45 | 0.4745 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4154 | 0.4367 | 0.3842 | 0.388093 | 5,401 | 0.0444 | 10.69% |
| 1 Month | 0.4745 | 0.5056 | 0.3842 | 0.400877 | 6,883 | -0.0147 | -3.10% |
| 3 Months | 0.3037 | 0.88 | 0.3037 | 0.426533 | 5,371 | 0.1561 | 51.40% |
| 6 Months | 0.7848 | 0.88 | 0.263 | 0.491303 | 4,959 | -0.325 | -41.41% |
| 1 Year | 2.76 | 2.885 | 0.263 | 0.875109 | 3,759 | -2.30 | -83.34% |
| 3 Years | 10.40 | 10.70 | 0.263 | 1.55 | 3,313 | -9.94 | -95.58% |
| 5 Years | 10.40 | 10.70 | 0.263 | 1.55 | 3,313 | -9.94 | -95.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
