We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thor Industries Inc | TG:TIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.98 | 93.90 | 94.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 93.64 | 0.28 | 0.30% | 93.64 | 93.64 | 54 |
| 13 Jan 2025 | 93.36 | 2.28 | 2.50% | 93.36 | 93.36 | 95 |
| 10 Jan 2025 | 91.08 | -1.28 | -1.39% | 91.08 | 92.64 | 25 |
| 09 Jan 2025 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 0.00 |
| 08 Jan 2025 | 92.36 | -0.66 | -0.71% | 91.50 | 92.36 | 148 |
| 07 Jan 2025 | 93.02 | 0.02 | 0.02% | 92.32 | 93.02 | 2 |
| 06 Jan 2025 | 93.00 | 0.46 | 0.50% | 92.76 | 94.82 | 239 |
| 03 Jan 2025 | 92.54 | -1.18 | -1.26% | 91.96 | 92.54 | 163 |
| 02 Jan 2025 | 93.72 | 2.46 | 2.70% | 92.28 | 93.72 | 354 |
| 30 Dec 2024 | 91.26 | 0.80 | 0.88% | 90.98 | 91.28 | 151 |
| 27 Dec 2024 | 90.46 | -2.90 | -3.11% | 90.46 | 92.58 | 197 |
| 23 Dec 2024 | 93.36 | 1.40 | 1.52% | 92.80 | 94.28 | 222 |
| 20 Dec 2024 | 91.96 | -0.70 | -0.76% | 91.74 | 92.36 | 331 |
| 19 Dec 2024 | 92.66 | -1.76 | -1.86% | 92.58 | 93.52 | 447 |
| 18 Dec 2024 | 94.42 | -1.74 | -1.81% | 94.42 | 97.12 | 86 |
| 17 Dec 2024 | 96.16 | -0.94 | -0.97% | 96.12 | 96.16 | 49 |
| 16 Dec 2024 | 97.10 | -2.74 | -2.74% | 97.10 | 99.78 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.06 | 93.64 | 91.08 | 92.77 | 81 | 1.92 | 2.09% |
| 1 Month | 97.12 | 97.12 | 90.46 | 92.62 | 180 | -3.14 | -3.23% |
| 3 Months | 100.65 | 113.00 | 90.46 | 99.92 | 157 | -6.67 | -6.63% |
| 6 Months | 91.66 | 113.00 | 86.48 | 97.83 | 155 | 2.32 | 2.53% |
| 1 Year | 103.35 | 119.25 | 83.00 | 98.49 | 149 | -9.37 | -9.07% |
| 3 Years | 96.20 | 119.25 | 80.00 | 97.23 | 168 | -2.22 | -2.31% |
| 5 Years | 96.20 | 119.25 | 80.00 | 97.23 | 168 | -2.22 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
