We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thor Industries Inc | TG:TIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.66 | 83.96 | 84.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.90 | 0.14 | 0.17% | 83.00 | 83.90 | 174 |
| 25 Jun 2024 | 83.76 | -1.08 | -1.27% | 83.76 | 84.16 | 64 |
| 24 Jun 2024 | 84.84 | 0.02 | 0.02% | 84.70 | 85.00 | 109 |
| 21 Jun 2024 | 84.82 | 0.34 | 0.40% | 84.82 | 84.82 | 6 |
| 20 Jun 2024 | 84.48 | -0.78 | -0.91% | 84.48 | 86.06 | 489 |
| 19 Jun 2024 | 85.26 | -1.12 | -1.30% | 85.26 | 85.82 | 47 |
| 18 Jun 2024 | 86.38 | 1.28 | 1.50% | 86.38 | 87.22 | 265 |
| 17 Jun 2024 | 85.10 | -0.94 | -1.09% | 85.10 | 86.18 | 90 |
| 14 Jun 2024 | 86.04 | -4.24 | -4.70% | 86.04 | 88.00 | 232 |
| 13 Jun 2024 | 90.28 | 0.04 | 0.04% | 89.86 | 90.28 | 17 |
| 12 Jun 2024 | 90.24 | 0.90 | 1.01% | 89.66 | 90.74 | 247 |
| 11 Jun 2024 | 89.34 | -0.16 | -0.18% | 89.34 | 89.54 | 100 |
| 10 Jun 2024 | 89.50 | -0.22 | -0.25% | 89.50 | 90.18 | 199 |
| 07 Jun 2024 | 89.72 | -0.38 | -0.42% | 89.00 | 89.72 | 202 |
| 06 Jun 2024 | 90.10 | 1.80 | 2.04% | 88.54 | 90.10 | 115 |
| 05 Jun 2024 | 88.30 | 0.02 | 0.02% | 84.50 | 88.30 | 151 |
| 04 Jun 2024 | 88.28 | -1.30 | -1.45% | 88.28 | 90.84 | 577 |
| 03 Jun 2024 | 89.58 | -1.90 | -2.08% | 89.58 | 93.10 | 340 |
| 31 May 2024 | 91.48 | 5.04 | 5.83% | 90.54 | 91.48 | 183 |
| 30 May 2024 | 86.44 | 0.44 | 0.51% | 85.56 | 86.44 | 289 |
| 29 May 2024 | 86.00 | -0.80 | -0.92% | 85.56 | 86.54 | 8 |
| 28 May 2024 | 86.80 | -1.08 | -1.23% | 86.80 | 88.20 | 72 |
| 27 May 2024 | 87.88 | -0.40 | -0.45% | 87.88 | 88.36 | 116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.86 | 86.06 | 83.00 | 84.35 | 168 | -1.20 | -1.40% |
| 1 Month | 85.72 | 93.10 | 83.00 | 87.49 | 190 | -1.06 | -1.24% |
| 3 Months | 103.70 | 105.35 | 83.00 | 90.66 | 116 | -19.04 | -18.36% |
| 6 Months | 109.65 | 119.25 | 83.00 | 100.49 | 143 | -24.99 | -22.79% |
| 1 Year | 96.20 | 119.25 | 80.00 | 97.23 | 177 | -11.54 | -12.00% |
| 3 Years | 96.20 | 119.25 | 80.00 | 97.23 | 177 | -11.54 | -12.00% |
| 5 Years | 96.20 | 119.25 | 80.00 | 97.23 | 177 | -11.54 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
