We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US TIPS Government Inflation Linked Bond UCITS | TG:TIUP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2763 | -0.27% | 103.0097 | 102.6806 | 103.3387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.953 | 102.953 | 102.953 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.953 | -0.33 | -0.32% | 102.953 | 102.953 | 1 |
| 27 Jun 2024 | 103.2799 | 0.00 | 0.00% | 103.2799 | 103.2799 | 0 |
| 26 Jun 2024 | 103.2799 | 0.26 | 0.26% | 103.1952 | 103.2799 | 2 |
| 25 Jun 2024 | 103.0154 | 0.15 | 0.15% | 103.0154 | 103.0154 | 23 |
| 24 Jun 2024 | 102.8649 | -0.40 | -0.39% | 102.8649 | 102.8649 | 1 |
| 21 Jun 2024 | 103.2646 | 0.00 | 0.00% | 103.2646 | 103.2646 | 0 |
| 20 Jun 2024 | 103.2646 | 0.56 | 0.54% | 102.8349 | 103.2646 | 2 |
| 19 Jun 2024 | 102.707 | 0.00 | 0.00% | 102.707 | 102.707 | 0 |
| 18 Jun 2024 | 102.707 | 0.00 | 0.00% | 102.707 | 102.707 | 0 |
| 17 Jun 2024 | 102.707 | -0.65 | -0.63% | 102.6376 | 102.707 | 262 |
| 14 Jun 2024 | 103.361 | 1.92 | 1.89% | 103.361 | 103.361 | 175 |
| 13 Jun 2024 | 101.4412 | 0.00 | 0.00% | 101.4412 | 101.4412 | 0 |
| 12 Jun 2024 | 101.4412 | 0.22 | 0.22% | 101.4412 | 101.4412 | 1 |
| 11 Jun 2024 | 101.2164 | 0.00 | 0.00% | 101.2164 | 101.2164 | 0 |
| 10 Jun 2024 | 101.2164 | 0.00 | 0.00% | 101.2164 | 101.2164 | 0 |
| 07 Jun 2024 | 101.2164 | 0.09 | 0.09% | 101.2164 | 101.2164 | 3 |
| 06 Jun 2024 | 101.1255 | 0.00 | 0.00% | 101.1255 | 101.1255 | 0 |
| 05 Jun 2024 | 101.1255 | 0.28 | 0.27% | 101.1255 | 101.2599 | 50 |
| 04 Jun 2024 | 100.8496 | 0.00 | 0.00% | 100.8496 | 100.8496 | 0 |
| 03 Jun 2024 | 100.8496 | 0.83 | 0.83% | 100.8093 | 100.8601 | 25 |
| 31 May 2024 | 100.0178 | 0.00 | 0.00% | 100.0178 | 100.0178 | 0 |
| 30 May 2024 | 100.0178 | 0.00 | 0.00% | 100.0178 | 100.0178 | 0 |
| 29 May 2024 | 100.0178 | -0.72 | -0.72% | 99.9029 | 100.0178 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
