We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeal Network SE | TG:TIMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.24% | 41.10 | 40.90 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 41.00 | 41.20 | 165 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.00 | -0.40 | -0.97% | 41.00 | 41.60 | 165 |
| 13 Mar 2025 | 41.40 | -1.50 | -3.50% | 41.30 | 42.10 | 780 |
| 12 Mar 2025 | 42.90 | 0.10 | 0.23% | 42.50 | 43.00 | 294 |
| 11 Mar 2025 | 42.80 | 0.20 | 0.47% | 42.50 | 43.00 | 226 |
| 10 Mar 2025 | 42.60 | 0.10 | 0.24% | 42.30 | 42.60 | 230 |
| 07 Mar 2025 | 42.50 | -0.30 | -0.70% | 42.50 | 43.20 | 109 |
| 06 Mar 2025 | 42.80 | -1.00 | -2.28% | 42.80 | 43.70 | 696 |
| 05 Mar 2025 | 43.80 | 0.80 | 1.86% | 42.10 | 43.80 | 427 |
| 04 Mar 2025 | 43.00 | 1.60 | 3.86% | 41.20 | 43.00 | 2,904 |
| 03 Mar 2025 | 41.40 | -0.10 | -0.24% | 38.50 | 42.20 | 4,678 |
| 28 Feb 2025 | 41.50 | -0.40 | -0.95% | 41.50 | 41.80 | 395 |
| 27 Feb 2025 | 41.90 | -0.10 | -0.24% | 41.40 | 42.10 | 339 |
| 26 Feb 2025 | 42.00 | -0.40 | -0.94% | 41.20 | 42.60 | 1,509 |
| 25 Feb 2025 | 42.40 | -1.30 | -2.97% | 42.40 | 43.30 | 42 |
| 24 Feb 2025 | 43.70 | 0.00 | 0.00% | 43.00 | 43.70 | 1,465 |
| 21 Feb 2025 | 43.70 | -0.40 | -0.91% | 43.50 | 44.20 | 859 |
| 20 Feb 2025 | 44.10 | 1.30 | 3.04% | 41.90 | 44.40 | 687 |
| 19 Feb 2025 | 42.80 | -0.70 | -1.61% | 41.00 | 43.60 | 2,635 |
| 18 Feb 2025 | 43.50 | -0.20 | -0.46% | 43.50 | 44.40 | 519 |
| 17 Feb 2025 | 43.70 | -0.70 | -1.58% | 43.70 | 44.40 | 1,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 43.20 | 41.00 | 42.10 | 328 | -2.10 | -4.86% |
| 1 Month | 44.90 | 45.00 | 38.50 | 42.67 | 1,043 | -3.80 | -8.46% |
| 3 Months | 47.90 | 50.40 | 38.50 | 46.00 | 1,615 | -6.80 | -14.20% |
| 6 Months | 31.80 | 50.40 | 31.60 | 43.15 | 2,141 | 9.30 | 29.25% |
| 1 Year | 29.90 | 50.40 | 28.15 | 39.06 | 1,984 | 11.20 | 37.46% |
| 3 Years | 35.90 | 50.40 | 24.65 | 31.51 | 4,870 | 5.20 | 14.48% |
| 5 Years | 18.88 | 50.40 | 17.52 | 36.04 | 9,510 | 22.22 | 117.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
