We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeal Network SE | TG:TIMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.71% | 41.70 | 41.70 | 42.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.10 | 41.70 | 42.10 | 28 | 08:46:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 42.00 | -0.40 | -0.94% | 41.20 | 42.60 | 1,509 |
| 25 Feb 2025 | 42.40 | -1.30 | -2.97% | 42.40 | 43.30 | 42 |
| 24 Feb 2025 | 43.70 | 0.00 | 0.00% | 43.00 | 43.70 | 1,465 |
| 21 Feb 2025 | 43.70 | -0.40 | -0.91% | 43.50 | 44.20 | 859 |
| 20 Feb 2025 | 44.10 | 1.30 | 3.04% | 41.90 | 44.40 | 687 |
| 19 Feb 2025 | 42.80 | -0.70 | -1.61% | 41.00 | 43.60 | 2,635 |
| 18 Feb 2025 | 43.50 | -0.20 | -0.46% | 43.50 | 44.40 | 519 |
| 17 Feb 2025 | 43.70 | -0.70 | -1.58% | 43.70 | 44.40 | 1,011 |
| 14 Feb 2025 | 44.40 | -0.40 | -0.89% | 44.10 | 45.00 | 1,063 |
| 13 Feb 2025 | 44.80 | 0.40 | 0.90% | 44.30 | 44.90 | 308 |
| 12 Feb 2025 | 44.40 | 0.30 | 0.68% | 43.90 | 44.50 | 441 |
| 11 Feb 2025 | 44.10 | 0.00 | 0.00% | 44.00 | 44.60 | 964 |
| 10 Feb 2025 | 44.10 | 0.20 | 0.46% | 43.00 | 44.20 | 4,622 |
| 07 Feb 2025 | 43.90 | -1.60 | -3.52% | 43.80 | 45.60 | 1,321 |
| 06 Feb 2025 | 45.50 | -0.80 | -1.73% | 45.50 | 46.50 | 135 |
| 05 Feb 2025 | 46.30 | 0.00 | 0.00% | 45.90 | 46.60 | 151 |
| 04 Feb 2025 | 46.30 | -0.20 | -0.43% | 46.30 | 46.90 | 315 |
| 03 Feb 2025 | 46.50 | 1.30 | 2.88% | 45.00 | 46.50 | 362 |
| 31 Jan 2025 | 45.20 | -0.30 | -0.66% | 44.40 | 45.40 | 1,210 |
| 30 Jan 2025 | 45.50 | -0.40 | -0.87% | 42.10 | 45.50 | 5,350 |
| 29 Jan 2025 | 45.90 | -0.10 | -0.22% | 45.30 | 46.10 | 735 |
| 28 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.40 | 200 |
| 27 Jan 2025 | 46.00 | -1.10 | -2.34% | 45.90 | 47.00 | 3,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.40 | 41.20 | 43.19 | 912 | -0.80 | -1.88% |
| 1 Month | 44.60 | 46.90 | 41.00 | 44.22 | 1,248 | -2.90 | -6.50% |
| 3 Months | 43.90 | 50.40 | 41.00 | 46.50 | 2,191 | -2.20 | -5.01% |
| 6 Months | 35.10 | 50.40 | 30.60 | 42.66 | 2,116 | 6.60 | 18.80% |
| 1 Year | 29.80 | 50.40 | 28.15 | 38.72 | 1,983 | 11.90 | 39.93% |
| 3 Years | 36.05 | 50.40 | 24.65 | 31.56 | 4,941 | 5.65 | 15.67% |
| 5 Years | 22.25 | 50.40 | 17.52 | 35.57 | 9,788 | 19.45 | 87.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
