We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teijin Ltd | TG:TIJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.78% | 8.30 | 8.25 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 03 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 02 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 29 Nov 2024 | 8.30 | -0.20 | -2.35% | 8.30 | 8.30 | 15 |
| 28 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 27 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 26 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 25 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 22 Nov 2024 | 8.50 | 0.40 | 4.94% | 8.50 | 8.50 | 95 |
| 21 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 20 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 19 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 18 Nov 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 1 |
| 15 Nov 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 2 |
| 14 Nov 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 4 |
| 13 Nov 2024 | 8.35 | -0.25 | -2.91% | 8.35 | 8.35 | 222 |
| 12 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 11 Nov 2024 | 8.60 | 0.80 | 10.26% | 8.60 | 8.60 | 11 |
| 08 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 07 Nov 2024 | 7.80 | -0.80 | -9.30% | 7.80 | 8.05 | 225 |
| 06 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 05 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.30 | 8.30 | 8.30 | 15 | 0.00 | 0.00% |
| 1 Month | 8.05 | 8.60 | 7.80 | 8.16 | 72 | 0.25 | 3.11% |
| 3 Months | 8.80 | 9.00 | 7.80 | 8.27 | 45 | -0.50 | -5.68% |
| 6 Months | 8.95 | 9.00 | 7.75 | 8.25 | 187 | -0.65 | -7.26% |
| 1 Year | 8.40 | 9.40 | 7.65 | 8.48 | 213 | -0.10 | -1.19% |
| 3 Years | 9.20 | 9.50 | 7.65 | 8.51 | 217 | -0.90 | -9.78% |
| 5 Years | 9.20 | 9.50 | 7.65 | 8.51 | 217 | -0.90 | -9.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
