We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | TG:TII | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.72 | -8.17% | 176.78 | 176.50 | 177.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.22 | 176.28 | 181.50 | 4,027 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 177.60 | -13.64 | -7.13% | 176.28 | 184.22 | 4,027 |
| 23 Jan 2025 | 191.24 | 2.26 | 1.20% | 187.66 | 191.62 | 1,496 |
| 22 Jan 2025 | 188.98 | 0.44 | 0.23% | 186.58 | 190.38 | 1,436 |
| 21 Jan 2025 | 188.54 | 5.24 | 2.86% | 183.32 | 188.54 | 699 |
| 20 Jan 2025 | 183.30 | -4.00 | -2.14% | 181.52 | 189.68 | 1,294 |
| 17 Jan 2025 | 187.30 | 4.14 | 2.26% | 181.00 | 187.30 | 834 |
| 16 Jan 2025 | 183.16 | -8.38 | -4.38% | 181.48 | 194.92 | 1,999 |
| 15 Jan 2025 | 191.54 | 4.04 | 2.15% | 187.20 | 193.36 | 1,275 |
| 14 Jan 2025 | 187.50 | 1.06 | 0.57% | 185.38 | 187.50 | 369 |
| 13 Jan 2025 | 186.44 | 1.38 | 0.75% | 182.52 | 187.34 | 749 |
| 10 Jan 2025 | 185.06 | -0.22 | -0.12% | 182.02 | 186.64 | 352 |
| 09 Jan 2025 | 185.28 | -0.32 | -0.17% | 181.48 | 189.96 | 320 |
| 08 Jan 2025 | 185.60 | -0.98 | -0.53% | 183.18 | 189.98 | 1,079 |
| 07 Jan 2025 | 186.58 | 1.20 | 0.65% | 183.82 | 187.58 | 323 |
| 06 Jan 2025 | 185.38 | 0.22 | 0.12% | 182.18 | 187.56 | 920 |
| 03 Jan 2025 | 185.16 | 3.76 | 2.07% | 182.10 | 185.98 | 1,822 |
| 02 Jan 2025 | 181.40 | 2.12 | 1.18% | 180.26 | 186.04 | 875 |
| 30 Dec 2024 | 179.28 | -3.56 | -1.95% | 179.28 | 183.98 | 232 |
| 27 Dec 2024 | 182.84 | 1.12 | 0.62% | 180.02 | 184.42 | 2,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.76 | 191.62 | 176.28 | 187.99 | 1,152 | -5.98 | -3.27% |
| 1 Month | 183.30 | 194.92 | 176.28 | 185.92 | 1,010 | -6.52 | -3.56% |
| 3 Months | 187.74 | 208.10 | 175.02 | 188.11 | 963 | -10.96 | -5.84% |
| 6 Months | 187.24 | 208.10 | 158.00 | 184.86 | 904 | -10.46 | -5.59% |
| 1 Year | 154.48 | 208.10 | 144.68 | 173.79 | 1,005 | 22.30 | 14.44% |
| 3 Years | 157.46 | 208.10 | 129.02 | 163.20 | 719 | 19.32 | 12.27% |
| 5 Years | 119.06 | 208.10 | 85.00 | 160.51 | 534 | 57.72 | 48.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
