We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | TG:TII | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -1.26% | 181.34 | 182.12 | 182.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 181.34 | 182.96 | 392 | 11:21:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 183.12 | -0.68 | -0.37% | 182.00 | 190.00 | 1,260 |
| 27 May 2024 | 183.80 | 0.98 | 0.54% | 182.00 | 185.50 | 1,055 |
| 24 May 2024 | 182.82 | -0.84 | -0.46% | 182.02 | 184.14 | 599 |
| 23 May 2024 | 183.66 | -2.74 | -1.47% | 183.24 | 188.18 | 1,858 |
| 22 May 2024 | 186.40 | 3.24 | 1.77% | 181.32 | 187.54 | 2,529 |
| 21 May 2024 | 183.16 | 0.00 | 0.00% | 180.90 | 183.66 | 1,294 |
| 20 May 2024 | 183.16 | 3.66 | 2.04% | 178.94 | 183.16 | 612 |
| 17 May 2024 | 179.50 | 0.14 | 0.08% | 178.70 | 180.62 | 668 |
| 16 May 2024 | 179.36 | 0.12 | 0.07% | 177.36 | 180.00 | 3,260 |
| 15 May 2024 | 179.24 | 2.16 | 1.22% | 174.00 | 179.62 | 1,865 |
| 14 May 2024 | 177.08 | 2.68 | 1.54% | 172.70 | 177.08 | 981 |
| 13 May 2024 | 174.40 | 0.98 | 0.57% | 171.60 | 174.40 | 1,926 |
| 10 May 2024 | 173.42 | 1.70 | 0.99% | 171.38 | 173.42 | 812 |
| 09 May 2024 | 171.72 | 0.72 | 0.42% | 169.50 | 172.06 | 221 |
| 08 May 2024 | 171.00 | 0.52 | 0.31% | 168.36 | 171.22 | 798 |
| 07 May 2024 | 170.48 | 1.58 | 0.94% | 166.00 | 170.48 | 477 |
| 06 May 2024 | 168.90 | 2.88 | 1.73% | 164.46 | 168.90 | 1,069 |
| 03 May 2024 | 166.02 | 2.26 | 1.38% | 162.58 | 166.02 | 731 |
| 02 May 2024 | 163.76 | -1.56 | -0.94% | 162.74 | 168.02 | 1,329 |
| 30 Apr 2024 | 165.32 | -1.78 | -1.07% | 165.32 | 167.98 | 828 |
| 29 Apr 2024 | 167.10 | 1.04 | 0.63% | 165.18 | 167.46 | 1,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.92 | 190.00 | 181.32 | 184.47 | 1,460 | -1.58 | -0.86% |
| 1 Month | 164.50 | 190.00 | 162.58 | 178.23 | 1,229 | 16.84 | 10.24% |
| 3 Months | 157.72 | 190.00 | 149.52 | 165.58 | 1,206 | 23.62 | 14.98% |
| 6 Months | 138.88 | 190.00 | 138.88 | 157.40 | 1,331 | 42.46 | 30.57% |
| 1 Year | 165.64 | 190.00 | 129.02 | 153.68 | 1,033 | 15.70 | 9.48% |
| 3 Years | 157.42 | 190.00 | 129.02 | 157.12 | 636 | 23.92 | 15.20% |
| 5 Years | 120.66 | 190.00 | 85.00 | 153.75 | 493 | 60.68 | 50.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
