We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:TIGR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 0.13% | 8.5089 | 8.451 | 8.5668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.5175 | 8.5135 | 8.5135 | 606 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.5175 | -0.02 | -0.18% | 8.5135 | 8.5175 | 606 |
| 20 Dec 2024 | 8.5325 | 0.03 | 0.32% | 8.4644 | 8.5325 | 662 |
| 19 Dec 2024 | 8.5051 | 0.04 | 0.47% | 8.5051 | 8.5051 | 1,000 |
| 18 Dec 2024 | 8.4657 | -0.01 | -0.17% | 8.4657 | 8.4657 | 235 |
| 17 Dec 2024 | 8.4801 | -0.01 | -0.09% | 8.4801 | 8.4801 | 1,000 |
| 16 Dec 2024 | 8.4879 | 0.03 | 0.32% | 8.4657 | 8.4879 | 722 |
| 13 Dec 2024 | 8.4607 | 0.01 | 0.06% | 8.4607 | 8.4607 | 1,100 |
| 12 Dec 2024 | 8.4555 | 0.00 | 0.00% | 8.4555 | 8.4555 | 0 |
| 11 Dec 2024 | 8.4555 | 0.07 | 0.83% | 8.4555 | 8.4775 | 1,007 |
| 10 Dec 2024 | 8.3856 | 0.06 | 0.72% | 8.3856 | 8.3856 | 11 |
| 09 Dec 2024 | 8.3257 | -0.11 | -1.35% | 8.3257 | 8.4528 | 523 |
| 06 Dec 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 200 |
| 05 Dec 2024 | 8.44 | -0.05 | -0.61% | 8.44 | 8.44 | 238 |
| 04 Dec 2024 | 8.4915 | -0.03 | -0.35% | 8.4877 | 8.4915 | 600 |
| 03 Dec 2024 | 8.5214 | 0.06 | 0.73% | 8.4693 | 8.5214 | 1,960 |
| 02 Dec 2024 | 8.46 | 0.00 | 0.03% | 8.4165 | 8.4893 | 1,546 |
| 29 Nov 2024 | 8.4576 | -0.01 | -0.08% | 8.4025 | 8.4576 | 869 |
| 28 Nov 2024 | 8.464 | 0.04 | 0.47% | 8.464 | 8.464 | 590 |
| 27 Nov 2024 | 8.4241 | -0.01 | -0.16% | 8.4241 | 8.4241 | 600 |
| 26 Nov 2024 | 8.4377 | 0.00 | 0.00% | 8.4377 | 8.4377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
