We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:TIGR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1418 | 1.77% | 8.1393 | 8.0019 | 8.0975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1393 | 8.00 | 8.00 | 5,188 | 16:44:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 7.9762 | -0.03 | -0.43% | 7.9762 | 7.9762 | 100 |
| 27 Sep 2024 | 8.0107 | -0.02 | -0.24% | 8.0107 | 8.0107 | 100 |
| 26 Sep 2024 | 8.03 | 0.03 | 0.43% | 8.03 | 8.0537 | 1,820 |
| 25 Sep 2024 | 7.9953 | -0.02 | -0.30% | 7.9953 | 8.00 | 1,500 |
| 24 Sep 2024 | 8.0195 | -0.03 | -0.43% | 8.0195 | 8.0195 | 1 |
| 23 Sep 2024 | 8.0543 | 0.04 | 0.49% | 8.0543 | 8.0599 | 18 |
| 20 Sep 2024 | 8.0153 | 0.01 | 0.08% | 8.0153 | 8.0572 | 800 |
| 19 Sep 2024 | 8.0087 | 0.00 | 0.00% | 8.0087 | 8.0087 | 0 |
| 18 Sep 2024 | 8.0087 | 0.00 | 0.00% | 8.0087 | 8.0087 | 0 |
| 17 Sep 2024 | 8.0087 | 0.00 | 0.00% | 8.0087 | 8.0087 | 0 |
| 16 Sep 2024 | 8.0087 | 0.02 | 0.22% | 7.9531 | 8.0095 | 1,609 |
| 13 Sep 2024 | 7.9913 | 0.00 | 0.00% | 7.9913 | 7.9913 | 0 |
| 12 Sep 2024 | 7.9913 | 0.00 | 0.00% | 7.9913 | 7.9913 | 0 |
| 11 Sep 2024 | 7.9913 | 0.00 | 0.00% | 7.9913 | 7.9913 | 0 |
| 10 Sep 2024 | 7.9913 | -0.03 | -0.43% | 7.9913 | 7.9913 | 1 |
| 09 Sep 2024 | 8.0259 | 0.08 | 1.03% | 7.9879 | 8.0259 | 5 |
| 06 Sep 2024 | 7.944 | 0.03 | 0.39% | 7.944 | 7.944 | 1,800 |
| 05 Sep 2024 | 7.9134 | 0.00 | 0.00% | 7.9134 | 7.9134 | 0 |
| 04 Sep 2024 | 7.9134 | -0.07 | -0.90% | 7.9134 | 7.9134 | 1,250 |
| 03 Sep 2024 | 7.9851 | -0.04 | -0.45% | 7.9851 | 7.9887 | 250 |
| 02 Sep 2024 | 8.0208 | 0.06 | 0.78% | 7.9274 | 8.0208 | 3,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
