Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:TIGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.7629 | 9.6903 | 9.8355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:08:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 9.7539 | -0.02 | -0.21% | 9.7465 | 9.7927 | 142 |
| 11 Mar 2025 | 9.7749 | -0.04 | -0.37% | 9.7607 | 9.7749 | 13 |
| 10 Mar 2025 | 9.8113 | -0.16 | -1.59% | 9.8113 | 9.8113 | 6 |
| 07 Mar 2025 | 9.9701 | 0.00 | 0.00% | 9.9701 | 9.9701 | 0 |
| 06 Mar 2025 | 9.9701 | 0.00 | 0.00% | 9.9701 | 9.9701 | 0 |
| 05 Mar 2025 | 9.9701 | -0.15 | -1.45% | 9.9701 | 9.9701 | 30 |
| 04 Mar 2025 | 10.1164 | 0.00 | 0.00% | 10.1164 | 10.1164 | 0 |
| 03 Mar 2025 | 10.1164 | -0.04 | -0.40% | 10.1164 | 10.1889 | 128 |
| 28 Feb 2025 | 10.1574 | 0.00 | 0.00% | 10.1574 | 10.1574 | 0 |
| 27 Feb 2025 | 10.1574 | 0.00 | 0.00% | 10.1574 | 10.1574 | 0 |
| 26 Feb 2025 | 10.1574 | 0.00 | 0.00% | 10.1574 | 10.1574 | 0 |
| 25 Feb 2025 | 10.1574 | -0.06 | -0.61% | 10.1574 | 10.1574 | 5 |
| 24 Feb 2025 | 10.2201 | -0.01 | -0.13% | 10.2149 | 10.2299 | 58 |
| 21 Feb 2025 | 10.2329 | 0.00 | 0.00% | 10.2329 | 10.2329 | 0 |
| 20 Feb 2025 | 10.2329 | 0.00 | 0.00% | 10.2329 | 10.2329 | 0 |
| 19 Feb 2025 | 10.2329 | 0.05 | 0.49% | 10.2329 | 10.2329 | 10 |
| 18 Feb 2025 | 10.1834 | 0.00 | 0.00% | 10.1834 | 10.1834 | 0 |
| 17 Feb 2025 | 10.1834 | -0.01 | -0.05% | 10.1834 | 10.1834 | 1 |
| 14 Feb 2025 | 10.1884 | -0.19 | -1.85% | 10.1884 | 10.1884 | 3 |
| 13 Feb 2025 | 10.3809 | 0.00 | 0.00% | 10.3809 | 10.3809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
