ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,195.18
0.38%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,336.275
0.47%
Brent Oil
85.355
0.29%
Bitcoin
62,559.77
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (TIGA)

  7. Legal & General UCITS ETF Plc (TIGA) Historical

TIGA Legal & General UCITS ETF Plc

9.95
0.0599 (0.61%)
12:51:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:TIGA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0599 0.61% 9.95 9.8165 9.8757
High Price Low Price Open Price Traded Last Trade
9.95 9.95 9.95 502 12:51:13

Legal & General UCITS ETF (TIGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.96820.141.40%9.96829.96821
27 Jun 20249.83050.000.00%9.83059.83050
26 Jun 20249.83050.000.00%9.83059.83050
25 Jun 20249.83050.000.00%9.83059.83050
24 Jun 20249.83050.000.00%9.83059.83050
21 Jun 20249.83050.000.00%9.83059.83050
20 Jun 20249.83050.000.00%9.83059.83050
19 Jun 20249.83050.000.00%9.83059.83050
18 Jun 20249.83050.000.00%9.83059.83050
17 Jun 20249.83050.000.00%9.83059.83050
14 Jun 20249.83050.262.67%9.83059.830510
13 Jun 20249.57510.000.00%9.57519.57510
12 Jun 20249.57510.000.00%9.57519.57510
11 Jun 20249.57510.000.00%9.57519.57510
10 Jun 20249.57510.000.00%9.57519.57510
07 Jun 20249.57510.000.00%9.57519.57510
06 Jun 20249.5751-0.10-1.06%9.57519.57511
05 Jun 20249.67790.080.85%9.67799.677932
04 Jun 20249.59590.000.00%9.59599.59590
03 Jun 20249.59590.000.00%9.59599.59590
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
TIGA
Legal & General UCITS ETF
USOTC
FRWDF
Fairwood (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved