We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiheiyo Cement Corporation | TG:TIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.68% | 23.40 | 23.20 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 05 Dec 2024 | 24.00 | -0.80 | -3.23% | 24.00 | 24.00 | 16 |
| 04 Dec 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 03 Dec 2024 | 24.80 | 1.80 | 7.83% | 24.80 | 24.80 | 100 |
| 02 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 29 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 28 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 27 Nov 2024 | 23.00 | 0.20 | 0.88% | 22.60 | 23.20 | 1,400 |
| 26 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 25 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 22 Nov 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 160 |
| 21 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.60 | 800 |
| 20 Nov 2024 | 21.40 | 1.20 | 5.94% | 20.80 | 21.40 | 674 |
| 19 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 18 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 15 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 14 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 13 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 12 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 08 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 07 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.80 | 24.00 | 24.69 | 58 | -1.40 | -5.65% |
| 1 Month | 20.80 | 24.80 | 20.80 | 22.46 | 525 | 2.60 | 12.50% |
| 3 Months | 20.00 | 24.80 | 20.00 | 22.10 | 249 | 3.40 | 17.00% |
| 6 Months | 23.60 | 24.80 | 19.00 | 22.30 | 198 | -0.20 | -0.85% |
| 1 Year | 17.60 | 24.80 | 17.10 | 21.90 | 182 | 5.80 | 32.95% |
| 3 Years | 17.10 | 24.80 | 16.20 | 21.74 | 172 | 6.30 | 36.84% |
| 5 Years | 17.10 | 24.80 | 16.20 | 21.74 | 172 | 6.30 | 36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
