We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Taiheiyo Cement Corporation | TG:TIE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.83% | 24.00 | 23.60 | 24.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.00 | 24.00 | 24.00 | 16 | 17:00:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
03 Dec 2024 | 24.80 | 1.80 | 7.83% | 24.80 | 24.80 | 100 |
02 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
29 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
28 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
27 Nov 2024 | 23.00 | 0.20 | 0.88% | 22.60 | 23.20 | 1,400 |
26 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
25 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
22 Nov 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 160 |
21 Nov 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.60 | 800 |
20 Nov 2024 | 21.40 | 1.20 | 5.94% | 20.80 | 21.40 | 674 |
19 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
18 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
15 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
14 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
13 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
12 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
11 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
08 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
07 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
06 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
05 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.80 | 24.80 | 24.00 | 24.80 | 100 | -0.80 | -3.23% |
1 Month | 20.80 | 24.80 | 20.80 | 22.45 | 627 | 3.20 | 15.38% |
3 Months | 20.00 | 24.80 | 20.00 | 22.09 | 265 | 4.00 | 20.00% |
6 Months | 23.60 | 24.80 | 19.00 | 22.30 | 203 | 0.40 | 1.69% |
1 Year | 17.60 | 24.80 | 17.10 | 21.87 | 184 | 6.40 | 36.36% |
3 Years | 17.10 | 24.80 | 16.20 | 21.75 | 175 | 6.90 | 40.35% |
5 Years | 17.10 | 24.80 | 16.20 | 21.75 | 175 | 6.90 | 40.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions