ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TIE Taiheiyo Cement Corporation

24.00
-0.20 (-0.83%)
17:00:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taiheiyo Cement Corporation TG:TIE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.83% 24.00 23.60 24.00
High Price Low Price Open Price Shares Traded Last Trade
24.00 24.00 24.00 16 17:00:17

Taiheiyo Cement (TIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202424.800.000.00%24.8024.800.00
03 Dec 202424.801.807.83%24.8024.80100
02 Dec 202423.000.000.00%23.0023.000.00
29 Nov 202423.000.000.00%23.0023.000.00
28 Nov 202423.000.000.00%23.0023.000.00
27 Nov 202423.000.200.88%22.6023.201,400
26 Nov 202422.800.000.00%22.8022.800.00
25 Nov 202422.800.000.00%22.8022.800.00
22 Nov 202422.800.803.64%22.8022.80160
21 Nov 202422.000.602.80%22.0022.60800
20 Nov 202421.401.205.94%20.8021.40674
19 Nov 202420.200.000.00%20.2020.200.00
18 Nov 202420.200.000.00%20.2020.200.00
15 Nov 202420.200.000.00%20.2020.200.00
14 Nov 202420.200.000.00%20.2020.200.00
13 Nov 202420.200.000.00%20.2020.200.00
12 Nov 202420.200.000.00%20.2020.200.00
11 Nov 202420.200.000.00%20.2020.200.00
08 Nov 202420.200.000.00%20.2020.200.00
07 Nov 202420.200.000.00%20.2020.200.00
06 Nov 202420.200.000.00%20.2020.200.00
05 Nov 202420.200.000.00%20.2020.200.00
Download more Taiheiyo Cement Corporation Historical Data

Taiheiyo Cement Corporation (TIE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8024.8024.0024.80100-0.80-3.23%
1 Month20.8024.8020.8022.456273.2015.38%
3 Months20.0024.8020.0022.092654.0020.00%
6 Months23.6024.8019.0022.302030.401.69%
1 Year17.6024.8017.1021.871846.4036.36%
3 Years17.1024.8016.2021.751756.9040.35%
5 Years17.1024.8016.2021.751756.9040.35%