We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiheiyo Cement Corporation | TG:TIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 22.80 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 27 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 24 May 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 450 |
| 23 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 22 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 20 May 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 100 |
| 17 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.80 | 264 |
| 16 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 15 May 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 154 |
| 14 May 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 100 |
| 13 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 10 May 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 70 |
| 09 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 08 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 07 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 06 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 03 May 2024 | 21.40 | 0.20 | 0.94% | 21.00 | 21.40 | 806 |
| 02 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 30 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 400 |
| 29 Apr 2024 | 20.80 | -1.20 | -5.45% | 20.80 | 20.80 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 450 | 0.00 | 0.00% |
| 1 Month | 21.00 | 23.00 | 21.00 | 22.17 | 278 | 1.80 | 8.57% |
| 3 Months | 20.60 | 23.00 | 20.60 | 21.95 | 204 | 2.20 | 10.68% |
| 6 Months | 17.60 | 23.00 | 17.10 | 21.01 | 156 | 5.20 | 29.55% |
| 1 Year | 17.10 | 23.00 | 16.20 | 20.62 | 138 | 5.70 | 33.33% |
| 3 Years | 17.10 | 23.00 | 16.20 | 20.62 | 138 | 5.70 | 33.33% |
| 5 Years | 17.10 | 23.00 | 16.20 | 20.62 | 138 | 5.70 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
