We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiheiyo Cement Corporation | TG:TIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.63% | 24.20 | 24.00 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 30 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 29 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 28 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 27 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 24 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 23 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 22 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 150 |
| 21 Jan 2025 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 10 |
| 20 Jan 2025 | 24.00 | 2.60 | 12.15% | 24.00 | 24.00 | 10 |
| 17 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 15 Jan 2025 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 15 |
| 14 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 13 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 10 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 09 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 08 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 07 Jan 2025 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 50 |
| 06 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 03 Jan 2025 | 21.40 | 0.40 | 1.90% | 21.00 | 21.40 | 600 |
| 02 Jan 2025 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 24.00 | 21.00 | 21.90 | 139 | 3.20 | 15.24% |
| 3 Months | 20.80 | 24.80 | 20.80 | 22.10 | 317 | 3.40 | 16.35% |
| 6 Months | 24.80 | 24.80 | 19.00 | 21.81 | 211 | -0.60 | -2.42% |
| 1 Year | 18.80 | 24.80 | 18.80 | 22.04 | 194 | 5.40 | 28.72% |
| 3 Years | 17.10 | 24.80 | 16.20 | 21.73 | 178 | 7.10 | 41.52% |
| 5 Years | 17.10 | 24.80 | 16.20 | 21.73 | 178 | 7.10 | 41.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
