We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Techtronic Industries Co Ltd | TG:TIB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 1.14% | 12.84 | 12.66 | 13.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 12.80 | 12.80 | 276 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.05 | 0.52 | 4.11% | 12.80 | 13.05 | 276 |
| 23 Jan 2025 | 12.535 | -0.47 | -3.58% | 12.535 | 12.865 | 1,003 |
| 22 Jan 2025 | 13.00 | -0.07 | -0.50% | 13.00 | 13.00 | 5 |
| 21 Jan 2025 | 13.065 | 0.35 | 2.75% | 13.065 | 13.065 | 39 |
| 20 Jan 2025 | 12.715 | -0.28 | -2.15% | 12.715 | 13.115 | 252 |
| 17 Jan 2025 | 12.995 | 0.04 | 0.35% | 12.995 | 12.995 | 301 |
| 16 Jan 2025 | 12.95 | 0.14 | 1.09% | 12.62 | 12.95 | 999 |
| 15 Jan 2025 | 12.81 | 0.51 | 4.15% | 12.305 | 12.81 | 30 |
| 14 Jan 2025 | 12.30 | -0.23 | -1.80% | 12.30 | 12.345 | 117 |
| 13 Jan 2025 | 12.525 | 0.43 | 3.51% | 12.15 | 12.555 | 691 |
| 10 Jan 2025 | 12.10 | -0.50 | -3.93% | 12.10 | 12.10 | 9 |
| 09 Jan 2025 | 12.595 | 0.40 | 3.24% | 12.595 | 12.595 | 1 |
| 08 Jan 2025 | 12.20 | -0.16 | -1.25% | 12.20 | 12.22 | 828 |
| 07 Jan 2025 | 12.355 | -0.31 | -2.45% | 12.355 | 12.695 | 166 |
| 06 Jan 2025 | 12.665 | -0.21 | -1.63% | 12.315 | 12.71 | 551 |
| 03 Jan 2025 | 12.875 | 0.30 | 2.39% | 12.505 | 12.875 | 4 |
| 02 Jan 2025 | 12.575 | 0.15 | 1.17% | 12.575 | 12.635 | 222 |
| 30 Dec 2024 | 12.43 | -0.30 | -2.32% | 12.43 | 12.52 | 196 |
| 27 Dec 2024 | 12.725 | 0.00 | 0.00% | 12.725 | 12.725 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.995 | 13.115 | 12.535 | 12.66 | 320 | -0.155 | -1.19% |
| 1 Month | 12.52 | 13.115 | 12.10 | 12.60 | 318 | 0.32 | 2.56% |
| 3 Months | 13.395 | 14.15 | 12.10 | 13.39 | 902 | -0.555 | -4.14% |
| 6 Months | 11.075 | 14.385 | 10.71 | 13.12 | 851 | 1.77 | 15.94% |
| 1 Year | 10.30 | 14.385 | 9.58 | 11.79 | 1,202 | 2.54 | 24.66% |
| 3 Years | 8.96 | 14.385 | 8.11 | 11.07 | 1,334 | 3.88 | 43.30% |
| 5 Years | 8.96 | 14.385 | 8.11 | 11.07 | 1,334 | 3.88 | 43.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
