We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Techtronic Industries Co Ltd | TG:TIB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.085 | 10.92 | 11.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.02 | 11.255 | 3,374 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.02 | -0.25 | -2.17% | 11.02 | 11.27 | 3,374 |
| 24 Jun 2024 | 11.265 | 0.07 | 0.63% | 10.93 | 11.265 | 2,763 |
| 21 Jun 2024 | 11.195 | -0.21 | -1.84% | 11.135 | 11.195 | 114 |
| 20 Jun 2024 | 11.405 | -0.25 | -2.15% | 11.215 | 11.565 | 6,984 |
| 19 Jun 2024 | 11.655 | 0.32 | 2.87% | 11.655 | 11.67 | 110 |
| 18 Jun 2024 | 11.33 | -0.37 | -3.16% | 11.315 | 11.33 | 301 |
| 17 Jun 2024 | 11.70 | 0.14 | 1.17% | 11.39 | 11.70 | 389 |
| 14 Jun 2024 | 11.565 | 0.08 | 0.70% | 11.565 | 11.565 | 154 |
| 13 Jun 2024 | 11.485 | 0.20 | 1.77% | 11.485 | 11.485 | 5 |
| 12 Jun 2024 | 11.285 | 0.09 | 0.76% | 11.285 | 11.285 | 886 |
| 11 Jun 2024 | 11.20 | -0.36 | -3.11% | 11.20 | 11.20 | 50 |
| 10 Jun 2024 | 11.56 | 0.22 | 1.94% | 11.31 | 11.71 | 711 |
| 07 Jun 2024 | 11.34 | -0.62 | -5.18% | 11.34 | 11.56 | 110 |
| 06 Jun 2024 | 11.96 | 0.81 | 7.22% | 11.92 | 11.96 | 574 |
| 05 Jun 2024 | 11.155 | -0.34 | -2.96% | 11.155 | 11.40 | 601 |
| 04 Jun 2024 | 11.495 | 0.03 | 0.31% | 11.125 | 11.495 | 332 |
| 03 Jun 2024 | 11.46 | 0.06 | 0.53% | 11.17 | 11.48 | 250 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 30 May 2024 | 11.40 | 0.21 | 1.83% | 11.40 | 11.40 | 2 |
| 29 May 2024 | 11.195 | -0.25 | -2.14% | 11.195 | 11.195 | 9 |
| 28 May 2024 | 11.44 | -0.09 | -0.78% | 11.44 | 11.84 | 500 |
| 27 May 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.315 | 11.67 | 10.93 | 11.37 | 2,054 | -0.23 | -2.03% |
| 1 Month | 11.84 | 11.96 | 10.93 | 11.40 | 781 | -0.755 | -6.38% |
| 3 Months | 12.625 | 13.715 | 10.93 | 12.00 | 1,018 | -1.54 | -12.20% |
| 6 Months | 10.94 | 13.715 | 9.55 | 10.89 | 1,449 | 0.145 | 1.33% |
| 1 Year | 8.96 | 13.715 | 8.11 | 10.32 | 1,565 | 2.13 | 23.72% |
| 3 Years | 8.96 | 13.715 | 8.11 | 10.32 | 1,565 | 2.13 | 23.72% |
| 5 Years | 8.96 | 13.715 | 8.11 | 10.32 | 1,565 | 2.13 | 23.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
