Legal & General UCITS ETF Plc Price History - Historical Data for THNZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (THNZ)
Legal & General UCITS ETF Plc (THNZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Legal & General UCITS ETF Plc	TG:THNZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.184	11.186	11.272

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:41:15

Legal & General UCITS ETF (THNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	11.47	0.00	0.00%	11.47	11.47	0
07 Jan 2025	11.47	0.00	0.00%	11.47	11.47	0
06 Jan 2025	11.47	0.26	2.36%	11.422	11.47	43
03 Jan 2025	11.206	0.00	0.00%	11.206	11.206	0
02 Jan 2025	11.206	0.01	0.09%	11.206	11.206	45
30 Dec 2024	11.196	-0.07	-0.60%	11.196	11.196	45
27 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
23 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
20 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
19 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
18 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
17 Dec 2024	11.264	0.00	0.00%	11.264	11.264	0
16 Dec 2024	11.264	0.01	0.07%	11.264	11.264	45
13 Dec 2024	11.256	0.00	0.00%	11.256	11.256	0
12 Dec 2024	11.256	0.00	-0.02%	11.256	11.256	59
11 Dec 2024	11.258	0.00	0.00%	11.258	11.258	0
10 Dec 2024	11.258	0.00	0.00%	11.258	11.258	0
09 Dec 2024	11.258	0.00	0.00%	11.258	11.258	0

Download more Legal & General UCITS ETF Plc Historical Data

Legal & General UCITS ETF

Settle KBW Nasdaq Region...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions